Combustible Ice

Watchlist
  • 1042.334
  • -0.893-0.09%
Market Closed Mar 19 15:00 CST
1046.228High1039.370Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002278Shanghai SK Petroleum & Chemical Equipment Corporation
9.330.85+10.02%8.15M76.07M9.338.489.339.333.40B3.12B363.91M334.21M+61.14%+63.11%+65.72%+58.14%+119.01%+121.08%+75.05%0.54%2.44%103.67137.210.00%Special Equipment
300157NEW JCM GROUP
3.650.14+3.99%73.57M266.56M3.533.513.703.482.65B2.57B725.49M703.59M+11.28%+16.24%+20.46%-3.44%+55.98%+22.07%+25.86%--10.46%LossLoss6.27%General Equipment
000852Sinopec Oilfield Equipment Corporation
7.290.14+1.96%51.77M377.18M7.107.157.497.036.97B6.86B956.14M941.00M+9.62%+10.96%+16.27%+14.80%+41.28%+13.91%+5.65%--5.50%78.3975.946.43%Special Equipment
000554Sinopec Shandong Taishan Pectroleum
6.200.06+0.98%11.24M69.51M6.136.146.236.122.98B2.25B480.79M362.65M+6.16%+6.53%+7.45%-3.28%+28.36%+19.07%+4.38%0.69%3.10%45.9384.931.79%Refining and Trade
603699Neway Valve
26.300.18+0.69%4.20M109.89M26.0326.1226.5025.8520.21B19.85B768.57M754.69M+4.37%+3.42%-3.31%+24.17%+40.94%+65.93%+18.63%3.42%0.56%21.0228.012.49%General Equipment
600098Guangzhou Development Group Incorporated
6.290.04+0.64%13.51M84.76M6.246.256.316.2322.05B22.01B3.51B3.50B+2.61%+3.97%+2.44%-5.84%+14.57%+10.74%-2.02%3.97%0.39%13.0013.471.28%Electricity
600028China Petroleum & Chemical Corporation
5.850.03+0.52%74.74M436.15M5.815.825.855.80709.50B554.82B121.28B94.84B+3.36%+2.99%-1.18%-9.30%-5.40%-3.05%-12.43%5.91%0.08%13.7011.720.86%Refining and Trade
600583Offshore Oil Engineering
5.60-0.01-0.18%77.86M436.61M5.655.615.685.5624.76B24.76B4.42B4.42B+10.89%+11.78%+8.74%+2.19%+14.29%-13.62%+2.38%2.63%1.76%11.4511.452.14%Oil Service Project
000039China International Marine Containers
9.01-0.02-0.22%59.00M533.35M9.109.039.128.9848.59B20.74B5.39B2.30B+8.55%+8.82%+10.01%+13.05%+30.01%-3.31%+15.96%0.24%2.56%27.72115.511.55%General Equipment
601857Petrochina
7.88-0.02-0.25%78.33M618.02M7.867.907.927.861.44T1.28T183.02B161.92B+2.74%+3.01%-1.25%-6.75%+3.41%-7.62%-11.86%5.71%0.05%8.908.950.76%Refining and Trade
002629Zhejiang Renzhi
5.46-0.02-0.36%50.68M277.99M5.455.485.615.312.33B1.94B426.10M355.95M+12.11%+18.95%+7.69%+22.97%+200.00%+86.99%+28.47%--14.24%LossLoss5.47%Oil Service Project
002353Yantai Jereh Oilfield Services Group
35.91-0.26-0.72%8.89M321.86M36.1436.1736.6035.7836.77B24.90B1.02B693.44M+0.87%+1.84%+2.75%+5.68%+32.75%+20.21%-2.92%1.70%1.28%14.7714.982.27%Special Equipment
603619Zhongman Petroleum And Natural Gas Group Corp.,Ltd.
18.47-0.17-0.91%8.81M162.83M18.5018.6418.5518.428.54B8.54B462.34M462.34M+4.29%+4.88%+0.44%-8.47%+8.49%-8.85%-4.60%5.68%1.91%9.6510.540.70%Oil Service Project
002554China Oil Hbp Science & Technology
2.61-0.03-1.14%18.60M48.64M2.642.642.652.593.48B3.48B1.33B1.33B+7.85%+8.30%+3.98%-12.71%+16.00%-0.84%+3.98%0.31%1.40%Loss33.042.27%Oil Service Project
601808China Oilfield Services
14.46-0.17-1.16%13.80M199.96M14.6214.6314.6214.4169.00B42.81B4.77B2.96B+3.36%+2.92%+0.84%-4.24%+9.30%+0.28%-5.18%1.45%0.47%21.6822.881.44%Oil Service Project
002207Xinjiang Zhundong Petroleum Technology
5.89-0.08-1.34%8.43M49.82M5.955.976.015.851.54B1.54B262.06M260.81M+1.38%+7.48%+11.76%-5.46%+32.06%+18.75%+19.47%--3.23%LossLoss2.68%Oil Service Project
002828Beiken Energy Group
9.24-0.14-1.49%7.58M70.11M9.319.389.349.201.86B1.78B200.99M192.28M+1.65%+2.55%+0.87%-5.52%+25.71%+13.35%+7.94%0.95%3.94%57.0442.981.49%Oil Service Project
600282Nanjing Iron & Steel
4.60-0.07-1.50%36.02M166.17M4.684.674.684.5728.36B28.36B6.17B6.17B-2.75%-3.16%+4.78%-0.65%+17.05%+16.46%-1.92%7.61%0.58%12.5312.532.36%General Steel
600871Sinopec Oilfield Service Corporation
1.95-0.03-1.52%89.08M173.41M1.971.981.981.9337.01B26.46B18.98B13.57B+3.17%+4.28%+0.52%-9.72%+12.07%+5.98%-4.41%--0.66%59.0959.092.53%Oil Service Project
300084Haimo Technologies Group Corp.
6.66-0.15-2.20%40.80M275.32M6.636.817.016.523.40B2.30B510.25M344.60M+13.65%+13.85%+16.03%+5.71%+26.38%+15.03%+23.79%--11.84%Loss104.067.20%Special Equipment
300191Sino Geophysical
18.01-0.66-3.54%22.71M415.26M18.2118.6718.8617.925.76B3.98B320.00M221.20M+18.18%+19.11%+34.10%+29.76%+52.89%+45.01%+40.70%--10.27%LossLoss5.04%Oil Service Project
603800Suzhou Douson Drilling & Production Equipment
32.86-1.29-3.78%6.28M207.20M33.4834.1534.0732.346.83B6.83B208.00M208.00M-4.14%+6.03%+3.33%+30.40%+97.95%+52.46%+30.14%0.46%3.02%29.8233.365.07%Special Equipment

News

Comments

Read more