Combustible Ice

Watchlist
  • 1121.085
  • +26.203+2.39%
Market Closed Dec 23 15:00 CST
1126.563High1099.055Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603699Neway Valve
22.250.63+2.91%6.88M153.32M21.6021.6222.6821.5916.93B16.79B760.85M754.69M+5.05%-4.55%-5.44%+24.86%+37.35%+75.20%+71.68%4.04%0.91%17.6223.455.04%General Equipment
601857Petrochina
8.580.24+2.88%223.60M1.91B8.388.348.628.371.57T1.39T183.02B161.92B+1.54%+1.78%+6.85%+7.12%-9.40%+33.85%+29.80%5.24%0.14%9.699.753.00%Refining and Trade
600028China Petroleum & Chemical Corporation
6.540.16+2.51%255.28M1.66B6.396.386.566.39795.07B620.27B121.57B94.84B+1.40%+1.08%+3.32%+0.93%+12.49%+30.43%+24.95%5.29%0.27%15.3513.162.67%Refining and Trade
000852Sinopec Oilfield Equipment Corporation
6.120.06+0.99%39.82M241.47M6.066.066.425.845.85B5.76B956.14M941.00M-3.62%-1.92%+3.03%+18.38%+15.25%-2.70%-0.49%--4.23%65.8163.759.57%Special Equipment
601808China Oilfield Services
14.560.13+0.90%19.61M287.61M14.4314.4314.8314.4369.47B43.10B4.77B2.96B-3.58%-2.54%-3.32%+8.33%-12.92%+1.11%+1.04%1.44%0.66%21.8323.042.77%Oil Service Project
600583Offshore Oil Engineering
5.410.04+0.74%32.25M175.32M5.375.375.495.3723.92B23.92B4.42B4.42B-1.28%-1.28%+1.69%+11.09%-6.40%-7.73%-6.61%2.72%0.73%12.0014.742.24%Oil Service Project
603619Zhongman Petroleum And Natural Gas Group Corp.,Ltd.
19.540.13+0.67%9.22M182.15M19.5819.4120.0419.509.03B7.82B462.34M400.00M-3.17%-7.17%-9.29%+11.82%-11.28%+9.70%+11.77%5.37%2.31%10.2111.152.78%Oil Service Project
002353Yantai Jereh Oilfield Services Group
33.210.13+0.39%9.74M325.66M33.0733.0833.8832.9034.00B23.03B1.02B693.44M-2.27%-5.89%-8.56%+16.40%-4.82%+25.17%+20.75%1.84%1.41%13.6613.852.96%Special Equipment
000039China International Marine Containers
7.870.000.00%21.60M171.07M7.877.877.987.8642.44B18.11B5.39B2.30B-1.25%-2.60%-4.95%+11.16%-14.25%-0.48%+3.17%0.28%0.94%24.22100.901.53%General Equipment
600282Nanjing Iron & Steel
4.57-0.01-0.22%33.43M153.51M4.574.584.634.5528.17B28.17B6.17B6.17B-1.30%+2.01%+11.74%+12.84%-7.30%+30.20%+36.42%7.66%0.54%12.7313.251.75%General Steel
600098Guangzhou Development Group Incorporated
6.46-0.07-1.07%24.67M161.06M6.536.536.596.4522.65B22.60B3.51B3.50B-3.29%-3.73%-1.07%+14.74%+4.53%+23.52%+26.17%3.87%0.71%13.3513.832.14%Electricity
600871Sinopec Oilfield Service Corporation
2.07-0.03-1.43%74.70M155.82M2.102.102.112.0739.29B28.09B18.98B13.57B-4.17%-7.59%+0.49%+20.35%+21.05%+10.11%+13.11%--0.55%48.1466.771.91%Oil Service Project
002554China Oil Hbp Science & Technology
2.75-0.07-2.48%89.32M263.09M2.902.823.102.753.70B3.70B1.35B1.35B-8.03%-9.54%-5.50%+22.22%+27.79%-15.18%-11.92%0.29%6.63%Loss35.2612.41%Oil Service Project
000554Sinopec Shandong Taishan Pectroleum
5.91-0.20-3.27%14.18M84.54M6.146.116.155.862.84B2.14B480.79M362.65M-7.80%-8.51%-4.06%+19.15%+18.67%+3.74%+3.20%0.73%3.91%43.7880.964.75%Refining and Trade
300191Sino Geophysical
13.06-0.59-4.32%3.28M43.56M13.6313.6513.8013.004.18B2.89B320.00M221.20M-5.91%-10.85%-8.42%+10.21%-3.47%-21.37%-15.58%--1.48%LossLoss5.86%Oil Service Project
603800Suzhou Douson Drilling & Production Equipment
24.58-1.23-4.77%3.58M90.28M25.5425.8126.1524.555.11B5.11B208.00M208.00M-2.46%-2.58%+9.63%+51.54%+22.41%-5.51%-6.37%0.61%1.72%22.3024.956.20%Special Equipment
002828Beiken Energy Group
8.61-0.50-5.49%9.18M80.93M9.189.119.248.611.73B1.66B200.99M192.28M-11.96%-12.85%-8.60%+17.14%+4.24%-20.88%-16.74%1.02%4.77%53.1540.056.92%Oil Service Project
002278Shanghai SK Petroleum & Chemical Equipment Corporation
5.34-0.35-6.15%13.63M74.15M5.595.695.675.301.94B1.78B363.91M334.21M-9.49%-9.64%-4.47%+24.77%+30.56%-7.29%-8.25%0.94%4.08%59.3378.536.50%Special Equipment
300084Haimo Technologies Group Corp.
5.51-0.38-6.45%10.39M58.61M5.945.895.945.502.81B1.90B510.33M344.61M-12.54%-14.57%-11.98%+6.99%+3.96%-25.94%-27.88%--3.02%Loss86.097.47%Special Equipment
002629Zhejiang Renzhi
3.81-0.42-9.93%23.51M90.97M4.074.234.113.811.66B1.32B436.65M345.42M-14.19%-11.81%+17.59%+111.67%+147.40%-2.56%-3.30%--6.81%LossLoss7.09%Oil Service Project
002207Xinjiang Zhundong Petroleum Technology
5.11-0.57-10.04%19.09M99.36M5.605.685.625.111.34B1.33B262.06M260.81M-17.98%-17.05%-13.24%+3.65%+25.25%-27.31%-26.79%--7.32%LossLoss8.98%Oil Service Project
300157NEW JCM GROUP
3.29-0.39-10.60%45.51M155.67M3.663.683.683.272.39B2.31B725.49M703.59M-12.96%-23.13%-0.60%+47.53%+77.84%-10.84%-5.19%--6.47%LossLoss11.14%General Equipment

News

Comments

Read more