Combustible Ice

Watchlist
  • 1092.585
  • -20.499-1.84%
Market Closed Dec 13 15:00 CST
1109.344High1091.879Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603699Neway Valve
21.660.14+0.65%7.87M169.64M21.4021.5221.8021.2416.48B16.35B760.85M754.69M-5.83%-8.10%-7.63%+16.14%+26.67%+69.75%+67.13%4.16%1.04%17.1522.822.60%General Equipment
002629Zhejiang Renzhi
4.64-0.04-0.85%51.23M241.13M4.564.684.974.502.03B1.60B436.65M345.42M+18.07%+44.55%+41.03%+160.67%+157.78%+10.48%+17.77%--14.83%LossLoss10.04%Oil Service Project
002353Yantai Jereh Oilfield Services Group
34.79-0.34-0.97%6.08M211.73M34.8035.1335.2434.3235.62B24.12B1.02B693.44M-2.36%-1.22%-3.84%+30.84%-1.67%+24.42%+26.50%1.75%0.88%14.3114.512.62%Special Equipment
002278Shanghai SK Petroleum & Chemical Equipment Corporation
6.00-0.06-0.99%15.73M94.75M6.076.066.165.952.18B2.01B363.91M334.21M+1.52%+4.53%+10.50%+41.51%+48.14%+1.18%+3.09%0.83%4.71%66.6788.243.47%Special Equipment
601808China Oilfield Services
14.98-0.16-1.06%9.59M144.08M15.1415.1415.1414.9471.48B44.35B4.77B2.96B-0.07%+0.81%-3.04%+13.74%-12.70%+2.39%+3.96%1.40%0.32%22.4623.701.32%Oil Service Project
600282Nanjing Iron & Steel
4.50-0.06-1.32%79.04M359.03M4.544.564.604.4927.74B27.74B6.17B6.17B+1.12%+8.17%+6.89%+14.80%-7.60%+33.93%+34.33%7.78%1.28%12.5313.042.41%General Steel
000039China International Marine Containers
8.04-0.12-1.47%27.18M219.17M8.148.168.158.0343.36B18.50B5.39B2.30B-0.99%-1.11%-4.85%+16.35%-17.69%+4.71%+5.40%0.27%1.18%24.74103.081.47%General Equipment
600028China Petroleum & Chemical Corporation
6.36-0.10-1.55%220.03M1.41B6.436.466.446.34773.18B603.19B121.57B94.84B-0.78%0.00%+0.63%+3.35%+11.11%+24.85%+21.51%5.44%0.23%14.9312.801.55%Refining and Trade
000852Sinopec Oilfield Equipment Corporation
6.35-0.11-1.70%15.54M99.23M6.456.466.466.336.07B5.98B956.14M941.00M-0.47%+2.92%+6.19%+25.00%+12.39%-0.78%+3.25%--1.65%68.2866.152.01%Special Equipment
002828Beiken Energy Group
9.75-0.19-1.91%9.16M89.91M9.899.949.899.721.96B1.87B200.99M192.28M-0.91%+4.06%+0.52%+33.56%+10.52%-13.58%-5.72%0.90%4.77%60.1945.351.71%Oil Service Project
600098Guangzhou Development Group Incorporated
6.61-0.13-1.93%23.28M154.79M6.736.746.736.6023.18B23.13B3.51B3.50B-1.34%-0.75%+3.28%+21.28%+5.76%+25.67%+29.10%3.78%0.67%13.6614.151.93%Electricity
601857Petrochina
8.28-0.17-2.01%162.73M1.36B8.418.458.438.271.52T1.34T183.02B161.92B-0.48%+2.99%+3.11%+9.96%-12.29%+23.03%+25.26%5.43%0.10%9.369.411.89%Refining and Trade
002207Xinjiang Zhundong Petroleum Technology
6.19-0.13-2.06%7.56M47.10M6.306.326.316.181.62B1.61B262.06M260.81M+1.31%+4.56%+4.56%+42.96%+42.30%-14.50%-11.32%--2.90%LossLoss2.06%Oil Service Project
600583Offshore Oil Engineering
5.44-0.13-2.33%36.60M200.64M5.555.575.575.4424.05B24.05B4.42B4.42B-0.55%+2.06%-0.73%+12.63%-8.72%-12.86%-6.09%2.70%0.83%12.0614.822.33%Oil Service Project
603800Suzhou Douson Drilling & Production Equipment
26.21-0.76-2.82%3.55M95.18M26.9026.9727.5726.155.45B5.45B208.00M208.00M+4.01%+10.97%+3.60%+59.04%+27.79%-5.59%-0.16%0.57%1.71%23.7826.615.27%Special Equipment
000554Sinopec Shandong Taishan Pectroleum
6.40-0.20-3.03%13.60M87.95M6.556.606.586.383.08B2.32B480.79M362.65M-0.47%+2.56%+6.84%+32.23%+24.59%+9.27%+11.75%0.67%3.75%47.4187.673.03%Refining and Trade
300157NEW JCM GROUP
3.83-0.12-3.04%54.56M212.83M3.973.954.033.822.78B2.69B725.49M703.59M-1.54%+15.36%+18.21%+66.52%+95.41%+6.09%+10.37%--7.76%LossLoss5.32%General Equipment
600871Sinopec Oilfield Service Corporation
2.15-0.07-3.15%113.31M245.93M2.212.222.222.1440.81B29.17B18.98B13.57B-4.02%+3.86%+1.90%+23.56%+22.86%+14.97%+17.49%--0.84%50.0069.353.60%Oil Service Project
002554China Oil Hbp Science & Technology
3.00-0.11-3.54%30.53M92.60M3.103.113.132.994.04B4.04B1.35B1.35B-2.91%+6.01%+13.64%+35.75%+32.04%-9.69%-3.91%0.27%2.27%Loss38.464.50%Oil Service Project
300084Haimo Technologies Group Corp.
6.35-0.26-3.93%11.71M75.33M6.576.616.646.333.24B2.17B510.33M341.02M-3.20%+2.92%-2.61%+22.12%+17.59%-16.99%-16.88%--3.43%Loss99.224.69%Special Equipment
300191Sino Geophysical
13.92-0.59-4.07%5.02M70.75M14.3914.5114.4813.874.45B3.08B320.00M221.20M-3.93%-3.00%-10.88%+18.17%-1.56%-18.60%-10.02%--2.27%LossLoss4.20%Oil Service Project
603619Zhongman Petroleum And Natural Gas Group Corp.,Ltd.
20.05-1.05-4.98%15.26M310.40M20.9021.1021.0420.059.27B8.02B462.34M400.00M-5.42%-2.67%-6.92%+18.05%-16.02%+9.01%+14.69%5.24%3.81%10.4811.444.69%Oil Service Project

News

Comments

Read more