Combustible Ice

Watchlist
  • 1073.521
  • +3.125+0.29%
Not Open Jan 23 15:00 CST
1086.327High1071.822Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002629Zhejiang Renzhi
4.380.21+5.04%39.33M169.32M4.224.174.434.151.91B1.51B436.65M345.42M+9.50%+21.67%+23.03%+62.22%+177.22%+8.15%+3.06%--11.39%LossLoss6.72%Oil Service Project
600098Guangzhou Development Group Incorporated
6.110.04+0.66%12.25M75.40M6.116.076.206.1021.42B21.38B3.51B3.50B-0.49%+1.66%-7.14%-2.71%-0.49%+17.73%-4.83%4.09%0.35%12.6213.081.65%Electricity
600871Sinopec Oilfield Service Corporation
1.960.01+0.51%62.94M123.99M1.961.951.991.9537.20B26.60B18.98B13.57B-1.51%+1.55%-6.22%-3.45%+8.29%+8.29%-3.92%--0.46%45.5863.232.05%Oil Service Project
600028China Petroleum & Chemical Corporation
6.030.03+0.50%134.81M814.65M6.026.006.086.01731.33B571.90B121.28B94.84B-3.98%-5.93%-10.80%-2.58%-8.00%+20.26%-9.73%5.74%0.14%14.1212.081.17%Refining and Trade
000039China International Marine Containers
7.550.03+0.40%20.64M156.62M7.577.527.647.5540.71B17.38B5.39B2.30B-0.66%+2.03%-4.31%-12.72%-1.54%-8.69%-2.83%0.29%0.90%23.2396.791.20%General Equipment
601857Petrochina
8.260.03+0.36%152.37M1.26B8.268.238.378.241.51T1.34T183.02B161.92B-8.22%-6.35%-8.43%+1.85%-7.40%+21.83%-7.61%5.45%0.09%9.339.391.58%Refining and Trade
601808China Oilfield Services
15.080.05+0.33%6.72M101.68M15.1515.0315.2415.0471.96B44.64B4.77B2.96B-4.62%+1.82%+2.17%-0.33%-0.59%+4.65%-1.11%1.39%0.23%22.6123.861.33%Oil Service Project
300157NEW JCM GROUP
2.790.000.00%19.11M54.49M2.842.792.922.792.02B1.96B725.49M703.59M-10.58%-3.46%-5.74%-10.86%+50.00%-18.42%-3.79%--2.72%LossLoss4.66%General Equipment
600583Offshore Oil Engineering
5.310.000.00%28.65M153.30M5.335.315.405.3123.48B23.48B4.42B4.42B-4.32%+0.19%-3.98%-2.39%-3.28%-8.65%-2.93%2.77%0.65%11.7714.471.70%Oil Service Project
002828Beiken Energy Group
8.17-0.01-0.12%5.85M48.46M8.238.188.368.171.64B1.57B200.99M192.28M-4.33%-0.61%-3.31%-3.66%+7.50%-20.54%-4.56%1.08%3.05%50.4338.002.32%Oil Service Project
000554Sinopec Shandong Taishan Pectroleum
5.79-0.01-0.17%7.82M45.69M5.825.805.885.782.78B2.10B480.79M362.65M-2.20%+0.87%-1.70%-7.21%+15.34%+0.92%-2.53%0.74%2.16%42.8979.321.72%Refining and Trade
600282Nanjing Iron & Steel
4.33-0.01-0.23%24.39M106.49M4.364.344.414.3226.69B26.69B6.17B6.17B-4.20%-3.99%-6.28%+1.17%-1.14%+29.64%-7.68%8.08%0.40%12.0612.552.07%General Steel
603800Suzhou Douson Drilling & Production Equipment
24.80-0.20-0.80%3.52M88.32M25.2025.0025.4924.605.16B5.16B208.00M208.00M-10.79%-1.55%-2.86%+2.86%+28.10%-2.14%-1.78%0.60%1.69%22.5025.183.56%Special Equipment
002554China Oil Hbp Science & Technology
2.40-0.02-0.83%10.52M25.69M2.452.422.472.403.20B3.20B1.33B1.33B-4.38%-0.83%-4.76%-9.09%+11.63%-24.10%-4.38%0.33%0.79%Loss30.382.89%Oil Service Project
603699Neway Valve
24.86-0.21-0.84%4.55M113.54M24.8225.0725.2524.6819.11B18.76B768.64M754.69M+2.39%+2.39%+11.03%+7.99%+48.15%+84.42%+12.13%3.62%0.60%19.8726.472.27%General Equipment
300084Haimo Technologies Group Corp.
5.43-0.05-0.91%4.79M26.47M5.575.485.625.422.77B1.87B510.33M344.61M-9.05%-5.40%+0.74%-9.20%+6.05%-26.82%+0.93%--1.39%Loss84.843.65%Special Equipment
603619Zhongman Petroleum And Natural Gas Group Corp.,Ltd.
19.19-0.18-0.93%9.25M179.12M19.4919.3719.6619.158.87B7.68B462.34M400.00M-7.21%-0.52%-3.13%-5.42%-2.46%+9.45%-0.88%5.47%2.31%10.0310.952.63%Oil Service Project
300191Sino Geophysical
12.92-0.14-1.07%3.48M45.62M13.1713.0613.3012.924.13B2.86B320.00M221.20M-6.04%+5.90%+1.02%-10.90%+0.70%-10.53%+0.94%--1.57%LossLoss2.91%Oil Service Project
002278Shanghai SK Petroleum & Chemical Equipment Corporation
5.35-0.16-2.90%20.64M113.26M5.565.515.625.351.95B1.79B363.91M334.21M-0.19%+3.48%+3.08%-3.43%+11.69%-9.63%+0.38%0.93%6.18%59.4478.684.90%Special Equipment
000852Sinopec Oilfield Equipment Corporation
6.38-0.21-3.19%42.83M280.65M6.616.596.726.376.10B6.00B956.14M941.00M-0.31%-9.63%0.00%+10.76%+18.15%-0.31%-7.54%--4.55%68.6066.465.31%Special Equipment
002207Xinjiang Zhundong Petroleum Technology
5.09-0.19-3.60%10.94M56.81M5.225.285.295.081.33B1.33B262.06M260.81M-8.78%+6.26%+5.17%-14.17%+29.85%-27.39%+3.25%--4.20%LossLoss3.98%Oil Service Project
002353Yantai Jereh Oilfield Services Group
38.75-1.80-4.44%14.88M582.89M40.5540.5540.8038.3339.67B26.87B1.02B693.44M+4.08%+3.94%+11.77%+14.88%+27.38%+39.68%+4.76%1.57%2.15%15.9416.176.09%Special Equipment

News

Comments

Read more