Combustible Ice

Watchlist
  • 1141.372
  • +20.287+1.81%
Trading Dec 24 13:41 CST
1144.993High1114.340Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603800Suzhou Douson Drilling & Production Equipment
26.401.82+7.40%7.15M186.74M24.6224.5826.9824.625.49B5.49B208.00M208.00M+9.09%-4.52%+22.45%+51.12%+32.00%+0.56%+0.56%0.57%3.44%23.9626.809.60%Special Equipment
002353Yantai Jereh Oilfield Services Group
34.461.25+3.76%10.69M367.95M33.2233.2135.0033.1535.28B23.90B1.02B693.44M+2.07%-2.52%-4.44%+16.89%-1.43%+30.81%+25.30%1.77%1.54%14.1814.385.57%Special Equipment
603699Neway Valve
22.750.50+2.25%4.16M95.21M22.2322.2523.1322.1417.49B17.17B768.64M754.69M+5.81%+0.13%-3.60%+23.51%+40.26%+76.22%+75.54%3.96%0.55%18.1924.234.45%General Equipment
601857Petrochina
8.770.19+2.21%171.14M1.49B8.548.588.828.501.61T1.42T183.02B161.92B+3.42%+4.90%+9.35%+4.90%-13.17%+35.76%+32.68%5.13%0.11%9.919.973.73%Refining and Trade
600583Offshore Oil Engineering
5.520.11+2.03%22.67M124.68M5.405.415.545.4024.41B24.41B4.42B4.42B+1.47%+0.73%+3.76%+7.81%-6.60%-6.33%-4.71%2.66%0.51%12.2415.042.59%Oil Service Project
000852Sinopec Oilfield Equipment Corporation
6.230.11+1.80%36.41M226.65M6.006.126.335.985.96B5.86B956.14M941.00M+2.47%-2.20%+3.32%+16.23%+16.23%-1.27%+1.30%--3.87%66.9964.905.72%Special Equipment
600098Guangzhou Development Group Incorporated
6.550.09+1.39%12.81M83.67M6.456.466.576.4522.97B22.92B3.51B3.50B-1.80%-1.36%+1.24%+9.90%+2.34%+25.00%+27.93%3.82%0.37%13.5314.031.86%Electricity
600028China Petroleum & Chemical Corporation
6.620.08+1.22%141.73M935.43M6.506.546.656.49804.79B627.85B121.57B94.84B+2.80%+2.80%+4.09%-2.07%+10.81%+30.73%+26.48%5.23%0.15%15.5413.322.45%Refining and Trade
601808China Oilfield Services
14.710.15+1.03%6.44M94.33M14.5614.5614.7214.4870.19B43.55B4.77B2.96B-1.54%-1.34%-0.74%+5.83%-14.48%+2.80%+2.08%1.43%0.22%22.0523.281.65%Oil Service Project
600871Sinopec Oilfield Service Corporation
2.090.02+0.97%52.78M110.37M2.072.072.112.0639.67B28.36B18.98B13.57B-1.42%-5.43%+1.95%+17.42%+20.11%+10.58%+14.21%--0.39%48.6067.422.42%Oil Service Project
300084Haimo Technologies Group Corp.
5.560.05+0.91%4.44M24.82M5.605.515.665.522.84B1.92B510.33M344.61M-5.60%-14.33%-11.04%+6.72%+3.93%-24.97%-27.23%--1.29%Loss86.882.54%Special Equipment
603619Zhongman Petroleum And Natural Gas Group Corp.,Ltd.
19.710.17+0.87%5.52M109.34M19.4619.5419.9519.439.11B7.88B462.34M400.00M-0.90%-5.42%-5.78%+8.57%-14.28%+11.40%+12.74%5.33%1.38%10.3011.252.66%Oil Service Project
600282Nanjing Iron & Steel
4.600.03+0.66%17.11M78.57M4.554.574.624.5528.36B28.36B6.17B6.17B-0.65%+3.84%+12.20%+5.75%-5.74%+33.33%+37.31%7.61%0.28%12.8113.331.53%General Steel
000554Sinopec Shandong Taishan Pectroleum
5.930.02+0.34%6.77M40.13M5.925.915.985.872.85B2.15B480.79M362.65M-3.58%-6.91%-2.63%+15.59%+17.43%+3.01%+3.54%0.73%1.87%43.9381.231.86%Refining and Trade
002828Beiken Energy Group
8.630.02+0.23%3.88M33.45M8.658.618.738.521.73B1.66B200.99M192.28M-6.09%-12.12%-6.70%+14.15%+1.05%-20.91%-16.55%1.02%2.02%53.2740.142.44%Oil Service Project
002278Shanghai SK Petroleum & Chemical Equipment Corporation
5.350.01+0.19%6.43M34.51M5.385.345.465.261.95B1.79B363.91M334.21M-3.78%-8.86%-2.90%+21.87%+29.23%-8.55%-8.08%0.93%1.92%59.4478.683.75%Special Equipment
300191Sino Geophysical
13.070.01+0.08%1.77M23.24M13.1913.0613.2613.004.18B2.89B320.00M221.20M-0.91%-9.80%-6.11%+7.84%-6.11%-20.40%-15.51%--0.80%LossLoss1.99%Oil Service Project
000039China International Marine Containers
7.870.000.00%14.66M115.87M7.857.877.977.8542.44B18.11B5.39B2.30B-1.50%-2.48%-3.44%+4.65%-14.81%-0.61%+3.17%0.28%0.64%24.22100.901.53%General Equipment
002207Xinjiang Zhundong Petroleum Technology
4.93-0.18-3.52%12.98M64.11M5.115.115.164.831.29B1.29B262.06M260.81M-14.71%-21.50%-14.56%-1.60%+19.95%-30.47%-29.37%--4.98%LossLoss6.46%Oil Service Project
002554China Oil Hbp Science & Technology
2.64-0.11-4.00%56.96M150.30M2.622.752.712.543.56B3.56B1.35B1.35B-6.71%-10.51%-5.38%+11.39%+22.11%-17.55%-15.44%0.30%4.23%Loss33.856.18%Oil Service Project
300157NEW JCM GROUP
3.08-0.21-6.38%41.18M128.68M3.273.293.323.032.23B2.17B725.49M703.59M-13.97%-25.60%-5.52%+33.33%+67.39%-15.85%-11.24%--5.85%LossLoss8.82%General Equipment
002629Zhejiang Renzhi
3.43-0.38-9.97%37.02M128.31M3.523.813.703.431.50B1.18B436.65M345.42M-19.29%-20.42%+6.19%+83.42%+121.29%-13.16%-12.94%--10.72%LossLoss7.09%Oil Service Project

News

Comments

Read more