Combustible Ice

Watchlist
  • 1133.195
  • -28.532-2.46%
Market Closed Jan 9 15:00 CST
1153.278High1133.133Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300084Haimo Technologies Group Corp.
5.740.17+3.05%14.89M85.13M5.585.575.865.502.93B1.98B510.33M344.61M+8.71%+6.49%-13.42%-3.04%+14.80%-22.22%+6.69%--4.32%Loss89.696.46%Special Equipment
603800Suzhou Douson Drilling & Production Equipment
25.190.61+2.48%3.32M83.32M24.2924.5825.5624.295.24B5.24B208.00M208.00M+3.32%-1.33%-9.06%+41.52%+28.92%-2.57%-0.24%0.60%1.60%22.8625.575.17%Special Equipment
300157NEW JCM GROUP
2.890.03+1.05%19.57M56.31M2.832.862.912.812.10B2.03B725.49M703.59M+1.05%-2.36%-28.11%+1.76%+58.79%-15.74%-0.34%--2.78%LossLoss3.50%General Equipment
603699Neway Valve
24.280.23+0.96%12.23M295.04M24.0524.0524.5723.5018.66B18.32B768.64M754.69M+11.84%+8.44%+10.77%+14.64%+34.59%+100.16%+9.52%3.71%1.62%19.4125.864.45%General Equipment
002353Yantai Jereh Oilfield Services Group
37.280.20+0.54%8.41M316.01M37.0937.0838.2036.8238.17B25.85B1.02B693.44M+3.99%+7.53%+6.03%+21.87%+9.65%+35.25%+0.78%1.64%1.21%15.3415.553.72%Special Equipment
002207Xinjiang Zhundong Petroleum Technology
4.790.000.00%5.49M26.42M4.874.794.894.741.26B1.25B262.06M260.81M-2.64%-1.03%-23.73%-11.30%+22.51%-31.08%-2.84%--2.11%LossLoss3.13%Oil Service Project
600282Nanjing Iron & Steel
4.510.000.00%23.73M107.20M4.514.514.554.4527.80B27.80B6.17B6.17B-1.53%-2.38%-0.66%-3.22%-8.89%+35.03%-3.84%7.76%0.39%12.5613.072.22%General Steel
002278Shanghai SK Petroleum & Chemical Equipment Corporation
5.17-0.01-0.19%4.18M21.65M5.155.185.215.121.88B1.73B363.91M334.21M-1.15%-0.39%-12.96%+6.38%+27.65%-9.14%-3.00%0.97%1.25%57.4476.031.74%Special Equipment
002554China Oil Hbp Science & Technology
2.42-0.01-0.41%9.68M23.45M2.432.432.442.403.23B3.23B1.33B1.33B-2.42%-3.97%-20.66%-2.81%+12.56%-21.22%-3.59%0.33%0.73%Loss30.631.65%Oil Service Project
002828Beiken Energy Group
8.22-0.07-0.84%3.80M31.27M8.298.298.298.161.65B1.58B200.99M192.28M-2.14%-2.72%-17.14%-2.26%+4.98%-19.97%-3.97%1.07%1.98%50.7438.231.57%Oil Service Project
000039China International Marine Containers
7.40-0.10-1.33%15.52M115.26M7.487.507.507.3939.90B17.03B5.39B2.30B-1.99%-6.21%-9.31%-9.87%-12.72%-4.12%-4.76%0.30%0.67%22.7794.871.47%General Equipment
300191Sino Geophysical
12.20-0.17-1.37%1.45M17.80M12.3012.3712.3712.183.90B2.70B320.00M221.20M-2.24%-4.61%-15.98%-13.54%-5.79%-19.84%-4.69%--0.66%LossLoss1.54%Oil Service Project
002629Zhejiang Renzhi
3.60-0.06-1.64%23.91M86.69M3.683.663.783.521.57B1.24B436.65M345.42M-15.69%+1.12%-24.05%+62.90%+136.84%-9.09%-15.29%--6.92%LossLoss7.10%Oil Service Project
000554Sinopec Shandong Taishan Pectroleum
5.74-0.10-1.71%9.43M54.48M5.825.845.835.722.76B2.08B480.79M362.65M-1.20%-2.55%-11.15%-1.20%+12.11%+1.47%-3.37%0.75%2.60%42.5278.631.88%Refining and Trade
600098Guangzhou Development Group Incorporated
6.01-0.11-1.80%32.64M195.89M6.106.126.105.9321.07B21.03B3.51B3.50B-2.12%-8.66%-10.30%-5.06%-4.60%+19.01%-6.39%4.16%0.93%12.4212.872.78%Electricity
600871Sinopec Oilfield Service Corporation
1.93-0.04-2.03%59.98M116.59M1.961.971.971.9336.63B26.19B18.98B13.57B-3.02%-7.66%-14.60%-2.53%+7.82%+6.63%-5.39%--0.44%44.8862.262.03%Oil Service Project
601857Petrochina
8.82-0.23-2.54%153.63M1.36B8.999.059.038.701.61T1.43T183.02B161.92B+0.57%-2.22%+4.38%+4.75%-13.95%+32.23%-1.34%5.10%0.10%9.9710.023.65%Refining and Trade
600028China Petroleum & Chemical Corporation
6.41-0.17-2.58%172.83M1.11B6.536.586.556.39777.41B607.94B121.28B94.84B-2.29%-5.18%-0.47%-2.73%+3.32%+23.89%-4.04%5.40%0.18%15.0112.852.43%Refining and Trade
600583Offshore Oil Engineering
5.30-0.16-2.93%35.40M189.53M5.465.465.465.3023.43B23.43B4.42B4.42B-1.12%-4.16%-4.68%-2.39%-6.69%-10.06%-3.11%2.77%0.80%11.7514.442.93%Oil Service Project
601808China Oilfield Services
14.81-0.59-3.83%11.64M174.20M15.3015.4015.3914.8070.67B43.84B4.77B2.96B-1.40%+0.34%-2.12%-3.01%-7.38%+2.42%-2.89%1.42%0.39%22.2023.433.83%Oil Service Project
603619Zhongman Petroleum And Natural Gas Group Corp.,Ltd.
19.29-0.83-4.13%12.56M243.93M19.8020.1219.8219.288.92B7.72B462.34M400.00M+1.37%-2.62%-8.32%-3.93%-16.00%+10.97%-0.36%5.44%3.14%10.0811.012.68%Oil Service Project
000852Sinopec Oilfield Equipment Corporation
7.06-0.57-7.47%105.21M768.11M7.407.637.727.006.75B6.64B956.14M941.00M+3.82%+10.66%+9.46%+23.21%+30.74%+15.17%+2.32%--11.18%75.9173.549.44%Special Equipment

News

Comments

Read more