Combustible Ice

Watchlist
  • 1061.168
  • +6.566+0.62%
Trading Mar 31 13:58 CST
1067.658High1053.567Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603699Neway Valve
27.830.64+2.35%4.85M135.17M27.2727.1928.3727.1621.39B21.00B768.57M754.69M+2.81%+11.81%+13.45%+25.08%+51.83%+73.29%+25.53%3.23%0.64%22.2529.644.45%General Equipment
601857Petrochina
8.190.11+1.36%144.26M1.18B8.108.088.248.071.50T1.33T183.02B161.92B+2.50%+3.41%+4.60%-8.70%-2.38%-2.62%-8.39%5.49%0.09%9.109.102.10%Refining and Trade
002629Zhejiang Renzhi
5.490.05+0.92%17.70M94.28M5.395.445.505.162.34B1.95B426.10M355.95M+4.57%+10.24%+18.57%+59.59%+178.68%+75.96%+29.18%--4.97%LossLoss6.25%Oil Service Project
600098Guangzhou Development Group Incorporated
6.340.000.00%15.65M99.84M6.306.346.456.2922.23B22.18B3.51B3.50B-2.01%+1.12%+4.62%-2.46%+2.26%+10.26%-1.25%3.94%0.45%13.1013.582.52%Electricity
000554Sinopec Shandong Taishan Pectroleum
6.080.000.00%13.52M83.06M6.156.086.346.052.92B2.20B480.79M362.65M-1.30%-0.98%+4.11%+2.88%+16.03%+13.28%+2.36%0.71%3.73%45.0483.294.77%Refining and Trade
600028China Petroleum & Chemical Corporation
5.76-0.01-0.17%86.00M497.35M5.785.775.825.75698.58B546.29B121.28B94.84B+0.52%-1.54%+0.35%-13.64%-14.67%-1.61%-13.77%6.01%0.09%13.8813.881.21%Refining and Trade
002353Yantai Jereh Oilfield Services Group
36.05-0.22-0.61%6.66M244.87M36.1036.2737.2735.9836.91B25.00B1.02B693.44M-3.82%-2.17%+2.77%+3.00%+25.52%+18.03%-2.54%1.69%0.96%14.8315.043.56%Special Equipment
603619Zhongman Petroleum And Natural Gas Group Corp.,Ltd.
17.94-0.14-0.77%7.20M129.61M17.9118.0818.1517.878.29B8.29B462.34M462.34M-2.97%-3.39%-0.83%-8.09%-3.68%-13.09%-7.33%5.85%1.56%9.3710.241.55%Oil Service Project
600871Sinopec Oilfield Service Corporation
1.92-0.02-1.03%56.82M109.93M1.931.941.961.9136.44B26.05B18.98B13.57B-4.48%-2.54%+1.59%-6.80%+2.67%+2.67%-5.88%--0.42%58.1858.182.58%Oil Service Project
002828Beiken Energy Group
8.27-0.10-1.19%5.28M43.71M8.398.378.428.201.66B1.59B200.99M192.28M-7.80%-10.50%-8.11%-3.39%+5.75%-5.61%-3.39%1.06%2.75%51.0538.472.63%Oil Service Project
603800Suzhou Douson Drilling & Production Equipment
33.45-0.45-1.33%3.78M128.27M33.9033.9034.8033.206.96B6.96B208.00M208.00M-0.24%-3.91%+20.58%+32.48%+75.59%+32.67%+32.48%0.45%1.82%30.3533.964.72%Special Equipment
600583Offshore Oil Engineering
5.70-0.08-1.38%48.44M276.82M5.725.785.775.6725.20B25.20B4.42B4.42B-9.09%+3.64%+12.20%+4.40%+8.78%-16.46%+4.20%2.58%1.10%11.6611.661.73%Oil Service Project
601808China Oilfield Services
14.06-0.23-1.61%13.39M189.25M14.2314.2914.2514.0567.09B41.62B4.77B2.96B-8.82%-4.16%-1.40%-4.74%-2.83%-9.17%-7.80%1.49%0.45%21.4021.401.40%Oil Service Project
000039China International Marine Containers
8.83-0.17-1.89%51.89M460.02M9.009.009.008.7547.62B20.32B5.39B2.30B-12.31%-0.67%+7.55%+12.77%+11.35%-0.66%+13.64%0.25%2.26%16.0316.032.78%General Equipment
600282Nanjing Iron & Steel
4.62-0.12-2.53%24.19M112.30M4.724.744.744.5628.48B28.48B6.17B6.17B-4.74%-2.94%-3.35%-1.49%+0.43%+12.41%-1.49%7.58%0.39%12.5912.593.80%General Steel
300191Sino Geophysical
17.16-0.45-2.56%7.33M124.85M17.2017.6117.5016.755.49B3.80B320.00M221.20M-17.38%-9.97%+9.79%+32.61%+38.72%+30.89%+34.06%--3.32%LossLoss4.26%Oil Service Project
002207Xinjiang Zhundong Petroleum Technology
5.30-0.14-2.57%6.74M35.95M5.405.445.475.271.39B1.38B262.06M260.81M-8.78%-10.62%-4.33%+7.72%+6.21%-0.75%+7.51%--2.59%LossLoss3.68%Oil Service Project
002554China Oil Hbp Science & Technology
2.50-0.08-3.10%30.90M77.81M2.582.582.582.493.33B3.33B1.33B1.33B-19.09%-3.85%+1.63%-1.57%+4.17%-10.46%-0.40%0.32%2.32%Loss31.653.49%Oil Service Project
300157NEW JCM GROUP
3.04-0.10-3.18%25.15M76.27M3.103.143.122.992.21B2.14B725.49M703.59M-17.39%-15.08%-2.56%+2.70%+25.62%+2.36%+4.83%--3.58%LossLoss4.14%General Equipment
300084Haimo Technologies Group Corp.
7.44-0.41-5.22%49.39M371.06M7.687.857.957.283.80B2.56B510.25M344.60M-28.60%+12.39%+25.68%+36.26%+38.55%+17.72%+38.29%--14.33%Loss116.258.54%Special Equipment
000852Sinopec Oilfield Equipment Corporation
7.29-0.81-10.00%45.82M341.24M7.708.107.787.296.97B6.86B956.14M941.00M-16.97%+1.96%+9.95%+11.13%+32.55%+10.62%+5.65%--4.87%78.3975.946.05%Special Equipment
002278Shanghai SK Petroleum & Chemical Equipment Corporation
8.42-0.94-10.04%16.97M143.31M8.449.368.688.423.06B2.81B363.91M334.21M-20.57%+9.21%+50.09%+60.08%+86.28%+82.64%+57.97%0.59%5.08%93.56123.822.78%Special Equipment

News

Comments

Read more