Combustible Ice

Watchlist
  • 1061.548
  • +6.946+0.66%
Market Closed Mar 31 15:00 CST
1067.658High1053.567Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002629Zhejiang Renzhi
5.780.34+6.25%39.06M216.37M5.395.445.985.162.46B2.06B426.10M355.95M+10.10%+16.06%+24.84%+68.02%+193.40%+85.26%+36.00%--10.97%LossLoss15.07%Oil Service Project
603699Neway Valve
27.830.64+2.35%6.04M168.35M27.2727.1928.3727.1621.39B21.00B768.57M754.69M+2.81%+11.81%+13.45%+25.08%+51.83%+73.29%+25.53%3.23%0.80%22.2529.644.45%General Equipment
601857Petrochina
8.220.14+1.73%203.22M1.67B8.108.088.248.071.50T1.33T183.02B161.92B+2.88%+3.79%+4.98%-8.36%-2.03%-2.26%-8.05%5.47%0.13%9.139.132.10%Refining and Trade
000554Sinopec Shandong Taishan Pectroleum
6.130.05+0.82%16.21M99.57M6.156.086.346.052.95B2.22B480.79M362.65M-0.49%-0.16%+4.97%+3.72%+16.98%+14.22%+3.20%0.70%4.47%45.4183.974.77%Refining and Trade
600098Guangzhou Development Group Incorporated
6.370.03+0.47%20.93M133.51M6.306.346.456.2922.34B22.29B3.51B3.50B-1.55%+1.59%+5.12%-2.00%+2.74%+10.78%-0.78%3.92%0.60%13.1613.642.52%Electricity
603800Suzhou Douson Drilling & Production Equipment
33.990.09+0.27%4.52M153.35M33.9033.9034.8033.207.07B7.07B208.00M208.00M+1.37%-2.36%+22.53%+34.61%+78.43%+34.81%+34.61%0.44%2.17%30.8434.514.72%Special Equipment
002353Yantai Jereh Oilfield Services Group
36.26-0.01-0.03%7.73M283.65M36.1036.2737.2735.9837.13B25.14B1.02B693.44M-3.26%-1.60%+3.36%+3.60%+26.25%+18.72%-1.97%1.68%1.12%14.9215.133.56%Special Equipment
600871Sinopec Oilfield Service Corporation
1.93-0.01-0.52%68.71M132.83M1.931.941.961.9136.63B26.19B18.98B13.57B-3.98%-2.03%+2.12%-6.31%+3.21%+3.21%-5.39%--0.51%58.4858.482.58%Oil Service Project
002828Beiken Energy Group
8.32-0.05-0.60%6.33M52.42M8.398.378.428.201.67B1.60B200.99M192.28M-7.25%-9.96%-7.56%-2.80%+6.39%-5.04%-2.80%1.06%3.29%51.3638.702.63%Oil Service Project
603619Zhongman Petroleum And Natural Gas Group Corp.,Ltd.
17.97-0.11-0.61%9.43M169.67M17.9118.0818.1517.878.31B8.31B462.34M462.34M-2.81%-3.23%-0.66%-7.94%-3.52%-12.95%-7.18%5.84%2.04%9.3910.261.55%Oil Service Project
600028China Petroleum & Chemical Corporation
5.73-0.04-0.69%126.67M730.74M5.785.775.825.72694.94B543.44B121.28B94.84B0.00%-2.05%-0.17%-14.09%-15.11%-2.12%-14.22%6.04%0.13%13.8113.811.73%Refining and Trade
300191Sino Geophysical
17.37-0.24-1.36%9.27M158.47M17.2017.6117.5016.755.56B3.84B320.00M221.20M-16.37%-8.87%+11.13%+34.23%+40.42%+32.49%+35.70%--4.19%LossLoss4.26%Oil Service Project
600583Offshore Oil Engineering
5.70-0.08-1.38%60.93M348.08M5.725.785.775.6725.20B25.20B4.42B4.42B-9.09%+3.64%+12.20%+4.40%+8.78%-16.46%+4.20%2.58%1.38%11.6611.661.73%Oil Service Project
601808China Oilfield Services
14.08-0.21-1.47%17.04M240.63M14.2314.2914.2514.0367.18B41.68B4.77B2.96B-8.69%-4.02%-1.26%-4.61%-2.70%-9.04%-7.67%1.49%0.58%21.4321.431.54%Oil Service Project
002207Xinjiang Zhundong Petroleum Technology
5.35-0.09-1.65%8.80M46.90M5.405.445.475.271.40B1.40B262.06M260.81M-7.92%-9.78%-3.43%+8.74%+7.21%+0.19%+8.52%--3.37%LossLoss3.68%Oil Service Project
300157NEW JCM GROUP
3.07-0.07-2.23%31.28M95.00M3.103.143.122.992.23B2.16B725.49M703.59M-16.58%-14.25%-1.60%+3.72%+26.86%+3.37%+5.86%--4.45%LossLoss4.14%General Equipment
002554China Oil Hbp Science & Technology
2.52-0.06-2.33%37.37M94.12M2.582.582.582.493.36B3.36B1.33B1.33B-18.45%-3.08%+2.44%-0.79%+5.00%-9.74%+0.40%0.32%2.80%Loss31.903.49%Oil Service Project
000039China International Marine Containers
8.79-0.21-2.33%69.84M618.58M9.009.009.008.7547.40B20.23B5.39B2.30B-12.71%-1.12%+7.06%+12.26%+10.84%-1.11%+13.13%0.25%3.04%15.9515.952.78%General Equipment
600282Nanjing Iron & Steel
4.61-0.13-2.74%32.29M149.63M4.724.744.744.5628.42B28.42B6.17B6.17B-4.95%-3.15%-3.56%-1.71%+0.22%+12.17%-1.71%7.59%0.52%12.5612.563.80%General Steel
300084Haimo Technologies Group Corp.
7.53-0.32-4.08%61.96M465.85M7.687.857.957.283.84B2.59B510.25M344.60M-27.74%+13.75%+27.20%+37.91%+40.22%+19.15%+39.96%--17.98%Loss117.668.54%Special Equipment
000852Sinopec Oilfield Equipment Corporation
7.29-0.81-10.00%64.65M478.52M7.708.107.787.296.97B6.86B956.14M941.00M-16.97%+1.96%+9.95%+11.13%+32.55%+10.62%+5.65%--6.87%78.3975.946.05%Special Equipment
002278Shanghai SK Petroleum & Chemical Equipment Corporation
8.42-0.94-10.04%18.28M154.35M8.449.368.688.423.06B2.81B363.91M334.21M-20.57%+9.21%+50.09%+60.08%+86.28%+82.64%+57.97%0.59%5.47%93.56123.822.78%Special Equipment

News

Comments

Read more