Combustible Ice

Watchlist
  • 1158.012
  • +15.158+1.33%
Not Open Jul 24 15:00 CST
1164.818High1136.840Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600028China Petroleum & Chemical Corporation
6.660.23+3.58%228.29M1.50B6.416.436.706.40810.52B632.51B121.70B94.97B+3.58%+7.07%+11.93%+5.05%+30.84%+5.63%+23.79%5.18%0.24%13.8213.404.67%Refining and Trade
600282Nanjing Iron & Steel
4.530.15+3.42%45.46M203.86M4.404.384.544.3727.93B27.93B6.17B6.17B-7.17%-9.58%-10.47%-10.65%+43.35%+40.68%+31.30%5.52%0.74%12.1113.133.88%General Steel
600098Guangzhou Development Group Incorporated
5.990.09+1.53%14.73M87.98M5.915.906.065.8721.01B20.91B3.51B3.49B-0.99%-6.11%-3.54%-4.16%+23.51%-1.64%+16.99%4.17%0.42%12.5112.833.22%Electricity
600583Offshore Oil Engineering
5.480.06+1.11%20.45M111.61M5.435.425.545.3724.23B24.23B4.42B4.42B-1.26%-6.80%-7.28%-13.06%+5.12%-14.95%-5.40%2.68%0.46%14.6914.933.14%Oil Service Project
601808China Oilfield Services
15.230.10+0.66%4.43M67.36M15.1615.1315.3715.0572.67B45.09B4.77B2.96B-2.56%-4.75%-11.40%-16.27%+10.36%+4.17%+5.69%1.38%0.15%22.4024.102.12%Oil Service Project
601857Petrochina
9.560.05+0.53%171.84M1.64B9.509.519.649.421.75T1.55T183.02B161.92B-5.25%-7.45%-1.44%-7.27%+40.18%+22.56%+39.97%4.60%0.11%10.7210.862.31%Refining and Trade
603619Zhongman Petroleum And Natural Gas Group Corp.,Ltd.
19.770.03+0.15%6.73M133.04M19.4219.7420.0519.307.91B7.91B400.00M400.00M-7.83%-16.12%-14.97%-22.43%+21.38%+9.91%+10.40%3.14%1.68%10.319.763.80%Oil Service Project
300084Haimo Technologies Group Corp.
4.96-0.01-0.20%2.44M12.01M4.924.975.004.881.95B1.64B393.80M329.75M-3.31%-0.20%-7.46%-12.37%-21.77%-21.39%-35.08%--0.74%46.7959.762.41%Special Equipment
600871Sinopec Oilfield Service Corporation
1.77-0.01-0.56%47.66M84.66M1.781.781.791.7633.60B24.02B18.98B13.57B-1.12%+2.91%+2.91%-5.35%+5.99%-15.31%-3.28%--0.35%53.6457.101.69%Oil Service Project
000852Sinopec Oilfield Equipment Corporation
5.17-0.03-0.58%3.57M18.49M5.175.205.255.154.94B4.86B956.14M941.00M-3.36%-3.18%-5.48%-17.54%-23.63%-29.85%-15.93%--0.38%53.8553.851.92%Special Equipment
000554Sinopec Shandong Taishan Pectroleum
4.91-0.03-0.61%5.74M28.26M4.904.944.984.882.36B1.78B480.79M362.65M-3.54%-0.20%-3.16%-12.59%-13.81%-16.10%-14.56%0.47%1.58%51.6867.262.02%Refining and Trade
300191Sino Geophysical
12.70-0.11-0.86%1.16M14.72M12.7312.8112.9812.594.06B2.79B320.00M220.07M-0.47%-3.71%-6.75%-7.97%+1.76%-33.89%-17.91%--0.53%LossLoss3.04%Oil Service Project
002278Shanghai SK Petroleum & Chemical Equipment Corporation
3.88-0.04-1.02%5.01M19.51M3.883.923.953.861.41B1.32B363.91M339.37M-2.51%-3.96%-5.83%-8.71%-22.71%-29.20%-33.34%1.29%1.48%51.0557.062.30%Special Equipment
000039China International Marine Containers
7.82-0.09-1.14%23.54M184.27M7.887.917.947.7242.17B18.00B5.39B2.30B-5.33%-6.12%-16.18%-15.18%+0.26%+12.84%+2.22%2.30%1.02%122.19100.262.78%General Equipment
002554China Oil Hbp Science & Technology
2.10-0.03-1.41%6.30M13.28M2.122.132.132.092.83B2.83B1.35B1.35B-1.41%-0.57%-5.07%-20.82%-23.69%-45.62%-32.74%0.38%0.47%25.6126.921.88%Oil Service Project
002207Xinjiang Zhundong Petroleum Technology
3.79-0.09-2.32%3.36M12.79M3.853.883.893.78993.19M988.46M262.06M260.81M-2.07%-2.57%-7.56%-28.76%-37.46%-46.54%-45.70%--1.29%LossLoss2.84%Oil Service Project
002629Zhejiang Renzhi
1.50-0.04-2.60%15.04M22.81M1.521.541.561.47654.97M531.23M436.65M354.15M+0.67%+0.67%-3.85%-36.44%-56.77%-60.32%-61.93%--4.25%LossLoss5.84%Oil Service Project
603699Neway Valve
17.44-0.49-2.73%6.45M113.56M17.8817.9318.0517.3613.26B13.06B760.39M749.06M-2.84%+7.65%+1.34%-0.63%+35.19%+26.10%+30.73%2.98%0.86%16.1618.383.85%General Equipment
002353Yantai Jereh Oilfield Services Group
30.09-0.89-2.87%9.09M275.98M30.8930.9831.0229.9330.81B20.87B1.02B693.44M-6.06%-8.82%-17.90%-4.27%+15.36%+16.57%+8.93%1.63%1.31%12.4312.553.52%Special Equipment
603800Suzhou Douson Drilling & Production Equipment
19.18-0.59-2.98%2.03M39.83M19.7219.7720.2919.123.99B3.99B208.00M208.00M-6.89%+9.60%-4.10%-13.69%-19.73%-35.75%-26.94%0.78%0.97%18.4619.475.92%Special Equipment
002828XinJiang Beiken Energy Engineering
7.52-0.24-3.09%9.15M69.30M7.607.767.757.481.51B1.46B200.99M193.70M-0.92%-1.44%-11.43%-29.99%-15.52%-9.85%-27.28%1.17%4.72%25.4934.983.48%Oil Service Project
300157NEW JCM GROUP
1.74-0.06-3.33%7.42M13.06M1.801.801.801.741.26B1.21B725.59M697.40M-2.25%-1.14%-7.94%-29.84%-42.00%-45.63%-49.86%--1.07%LossLoss3.33%General Equipment

Comments

Read more