Combustible Ice

Watchlist
  • 1144.039
  • +7.324+0.64%
Market Closed Jan 3 15:00 CST
1157.733High1139.897Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000852Sinopec Oilfield Equipment Corporation
7.480.68+10.00%87.01M626.45M6.606.807.486.467.15B7.04B956.14M941.00M+14.02%+22.62%+19.87%+25.29%+39.29%+21.04%+8.41%--9.25%80.4377.9215.00%Special Equipment
601808China Oilfield Services
15.430.41+2.73%21.74M336.05M15.0415.0215.6315.0473.63B45.68B4.77B2.96B+4.54%+5.54%+3.63%-3.44%-5.34%+11.65%+1.18%1.36%0.73%23.1324.413.93%Oil Service Project
603619Zhongman Petroleum And Natural Gas Group Corp.,Ltd.
19.420.39+2.05%13.78M271.28M19.3019.0320.1019.218.98B7.77B462.34M400.00M-0.51%-0.46%-6.95%-8.09%-16.13%+13.55%+0.31%5.41%3.45%10.1511.084.68%Oil Service Project
002353Yantai Jereh Oilfield Services Group
36.420.57+1.59%9.06M331.52M35.8435.8537.1135.8437.29B25.25B1.02B693.44M+4.06%+8.85%+6.06%+6.03%+11.44%+39.85%-1.54%1.67%1.31%14.9815.193.54%Special Equipment
601857Petrochina
8.850.08+0.91%178.97M1.59B8.818.778.958.801.62T1.43T183.02B161.92B-1.34%+5.11%+6.76%+1.26%-15.07%+40.03%-1.01%5.08%0.11%10.0010.061.71%Refining and Trade
600098Guangzhou Development Group Incorporated
6.190.05+0.81%26.25M163.19M6.166.146.306.1421.70B21.66B3.51B3.50B-4.77%-6.07%-6.35%-5.35%-9.10%+20.90%-3.58%4.04%0.75%12.7913.252.61%Electricity
600583Offshore Oil Engineering
5.380.02+0.37%44.25M240.72M5.365.365.535.3623.79B23.79B4.42B4.42B-1.47%-1.10%-0.19%-5.45%-10.48%-4.49%-1.65%2.73%1.00%11.9314.663.17%Oil Service Project
600282Nanjing Iron & Steel
4.590.01+0.22%36.32M167.95M4.644.584.714.5728.30B28.30B6.17B6.17B-2.13%-2.55%+5.28%-1.92%-9.29%+37.43%-2.13%7.63%0.59%12.7913.303.06%General Steel
600028China Petroleum & Chemical Corporation
6.570.01+0.15%162.19M1.07B6.586.566.656.54796.82B623.11B121.28B94.84B-1.50%+1.70%+2.82%-4.51%+6.07%+34.25%-1.65%5.27%0.17%15.3913.171.68%Refining and Trade
000039China International Marine Containers
7.48-0.07-0.93%24.36M184.36M7.587.557.697.4640.34B17.21B5.39B2.30B-4.47%-6.03%-6.62%-15.00%-10.72%-3.46%-3.73%0.29%1.06%23.0295.903.05%General Equipment
600871Sinopec Oilfield Service Corporation
1.97-0.02-1.01%99.53M198.02M1.991.992.021.9637.39B26.73B18.98B13.57B-4.37%-7.08%-7.94%-4.83%+12.57%+8.24%-3.43%--0.73%45.8163.553.02%Oil Service Project
300191Sino Geophysical
12.27-0.21-1.68%3.22M40.10M12.6612.4812.7712.233.93B2.71B320.00M221.20M-5.18%-7.74%-13.77%-17.09%-7.67%-20.22%-4.14%--1.46%LossLoss4.33%Oil Service Project
000554Sinopec Shandong Taishan Pectroleum
5.71-0.10-1.72%12.97M75.03M5.855.815.905.692.75B2.07B480.79M362.65M-3.38%-7.00%-10.50%-0.35%+15.35%-1.33%-3.87%0.75%3.58%42.3078.223.61%Refining and Trade
603699Neway Valve
21.11-0.60-2.76%3.26M70.20M21.5021.7122.0721.0216.23B15.93B768.64M754.69M-5.12%-2.81%-7.74%-1.26%+33.95%+63.64%-4.78%4.26%0.43%16.8722.484.84%General Equipment
002554China Oil Hbp Science & Technology
2.41-0.07-2.82%17.91M43.92M2.512.482.512.413.21B3.21B1.33B1.33B-5.12%-15.44%-18.86%-7.66%+12.51%-23.30%-3.98%0.33%1.34%Loss30.514.03%Oil Service Project
300084Haimo Technologies Group Corp.
5.10-0.18-3.41%5.62M29.19M5.325.285.335.102.60B1.76B510.33M344.61M-6.59%-12.37%-21.42%-16.80%+0.39%-31.64%-5.20%--1.63%Loss79.694.36%Special Equipment
603800Suzhou Douson Drilling & Production Equipment
23.45-0.93-3.81%3.09M73.79M24.3824.3824.6723.274.88B4.88B208.00M208.00M-7.13%-5.41%-4.60%+20.13%+33.77%-9.54%-7.13%0.64%1.48%21.2823.815.74%Special Equipment
002828Beiken Energy Group
8.06-0.34-4.05%7.25M59.85M8.458.408.508.061.62B1.55B200.99M192.28M-5.84%-11.04%-16.04%-8.41%-0.98%-23.61%-5.84%1.09%3.77%49.7537.495.24%Oil Service Project
002278Shanghai SK Petroleum & Chemical Equipment Corporation
4.98-0.25-4.78%10.88M55.26M5.305.235.314.961.81B1.66B363.91M334.21M-5.32%-10.43%-15.16%+0.81%+21.17%-14.87%-6.57%1.00%3.26%55.3373.246.69%Special Equipment
002207Xinjiang Zhundong Petroleum Technology
4.66-0.26-5.28%9.30M44.49M4.954.925.004.651.22B1.22B262.06M260.81M-5.28%-16.34%-22.20%-19.79%+15.92%-34.27%-5.48%--3.57%LossLoss7.11%Oil Service Project
300157NEW JCM GROUP
2.68-0.18-6.29%24.73M67.79M2.862.862.892.661.94B1.89B725.49M703.59M-9.46%-24.72%-30.75%-11.26%+48.89%-22.77%-7.59%--3.52%LossLoss8.04%General Equipment
002629Zhejiang Renzhi
3.84-0.43-10.07%39.59M156.48M4.054.274.083.841.68B1.33B436.65M345.42M+11.63%-5.65%+0.26%+64.81%+143.04%-2.54%-9.65%--11.46%LossLoss5.62%Oil Service Project

News

Comments

Read more