Combustible Ice

Watchlist
  • 1110.249
  • +17.664+1.62%
Not Open Dec 16 15:00 CST
1114.641High1093.809Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600282Nanjing Iron & Steel
4.630.13+2.89%63.58M291.52M4.484.504.654.4828.54B28.54B6.17B6.17B+3.35%+8.43%+8.18%+17.81%-5.12%+36.18%+38.21%7.56%1.03%12.9013.423.78%General Steel
601857Petrochina
8.450.17+2.05%207.21M1.75B8.268.288.498.251.55T1.37T183.02B161.92B+0.24%+5.36%+3.68%+10.89%-12.07%+25.19%+27.84%5.33%0.13%9.559.602.90%Refining and Trade
600028China Petroleum & Chemical Corporation
6.450.09+1.42%166.12M1.07B6.366.366.476.36784.12B611.73B121.57B94.84B-0.31%+2.22%+1.42%+4.30%+10.75%+25.63%+23.23%5.36%0.18%15.1412.981.73%Refining and Trade
600098Guangzhou Development Group Incorporated
6.680.07+1.06%21.98M146.66M6.626.616.726.6123.42B23.37B3.51B3.50B-0.45%+0.15%+2.14%+21.68%+6.88%+27.00%+30.47%3.74%0.63%13.8014.301.66%Electricity
601808China Oilfield Services
15.100.12+0.80%9.12M138.40M14.9014.9815.3314.9072.05B44.70B4.77B2.96B+1.07%+0.53%-2.64%+14.13%-11.02%+3.57%+4.79%1.39%0.31%22.6423.892.87%Oil Service Project
600583Offshore Oil Engineering
5.480.04+0.74%26.21M143.79M5.455.445.525.4424.23B24.23B4.42B4.42B0.00%+0.92%-1.62%+11.84%-7.74%-10.79%-5.40%2.68%0.59%12.1514.931.47%Oil Service Project
603619Zhongman Petroleum And Natural Gas Group Corp.,Ltd.
20.180.13+0.65%5.50M111.06M20.1620.0520.4220.009.33B8.07B462.34M400.00M-4.13%-2.93%-3.44%+18.53%-16.21%+11.29%+15.43%5.20%1.37%10.5411.522.10%Oil Service Project
002207Xinjiang Zhundong Petroleum Technology
6.230.04+0.65%11.80M74.22M6.256.196.436.161.63B1.62B262.06M260.81M+1.14%+2.98%+12.25%+39.69%+49.04%-14.54%-10.74%--4.52%LossLoss4.36%Oil Service Project
600871Sinopec Oilfield Service Corporation
2.160.01+0.47%100.81M219.24M2.152.152.202.1441.00B29.31B18.98B13.57B-3.57%+1.41%+1.89%+24.14%+25.58%+14.89%+18.03%--0.74%50.2369.682.79%Oil Service Project
002828Beiken Energy Group
9.780.03+0.31%8.22M80.70M9.769.759.959.711.97B1.88B200.99M192.28M-1.01%+1.98%-4.02%+33.06%+13.33%-14.15%-5.43%0.90%4.27%60.3745.492.46%Oil Service Project
000554Sinopec Shandong Taishan Pectroleum
6.410.01+0.16%11.17M71.97M6.386.406.496.383.08B2.32B480.79M362.65M-0.77%+1.91%+9.76%+32.71%+27.01%+8.70%+11.93%0.67%3.08%47.4887.811.72%Refining and Trade
000852Sinopec Oilfield Equipment Corporation
6.350.000.00%13.37M85.40M6.396.356.506.316.07B5.98B956.14M941.00M+1.76%+1.11%+7.63%+23.06%+15.66%-1.09%+3.25%--1.42%68.2866.152.99%Special Equipment
300191Sino Geophysical
13.88-0.04-0.29%2.79M38.85M13.9313.9214.0813.754.44B3.07B320.00M221.20M-5.26%-3.68%-2.87%+17.83%+2.36%-19.63%-10.28%--1.26%LossLoss2.37%Oil Service Project
002554China Oil Hbp Science & Technology
2.99-0.01-0.33%23.45M70.48M3.023.003.062.964.03B4.03B1.35B1.35B-1.64%+1.70%+13.69%+32.89%+35.78%-9.45%-4.23%0.27%1.74%Loss38.333.33%Oil Service Project
300084Haimo Technologies Group Corp.
6.30-0.05-0.79%6.44M40.76M6.346.356.436.243.22B2.15B510.33M341.02M-2.33%-2.02%+2.61%+19.54%+18.42%-17.54%-17.54%--1.89%Loss98.442.99%Special Equipment
000039China International Marine Containers
7.97-0.07-0.87%23.58M188.62M8.028.048.097.9342.98B18.34B5.39B2.30B-1.36%-3.39%-7.65%+15.01%-16.88%+2.60%+4.48%0.28%1.03%24.52102.181.99%General Equipment
300157NEW JCM GROUP
3.78-0.05-1.31%37.90M144.94M3.813.833.903.762.74B2.66B725.49M703.59M-11.68%+10.20%+23.13%+61.54%+100.00%-3.08%+8.93%--5.39%LossLoss3.66%General Equipment
002278Shanghai SK Petroleum & Chemical Equipment Corporation
5.90-0.10-1.67%14.54M86.38M6.016.006.055.862.15B1.97B363.91M334.21M-0.17%+0.34%+11.32%+38.50%+48.61%-1.51%+1.37%0.85%4.35%65.5686.763.17%Special Equipment
603699Neway Valve
21.18-0.48-2.22%6.13M130.98M21.9221.6622.1421.0416.11B15.98B760.85M754.69M-9.14%-10.25%-8.47%+13.50%+29.54%+65.99%+63.43%4.25%0.81%16.7722.325.08%General Equipment
002353Yantai Jereh Oilfield Services Group
33.98-0.81-2.33%5.90M201.11M34.6834.7934.9733.7034.79B23.56B1.02B693.44M-3.71%-3.85%-5.66%+25.62%-5.72%+22.00%+23.55%1.80%0.85%13.9814.183.65%Special Equipment
603800Suzhou Douson Drilling & Production Equipment
25.20-1.01-3.85%3.53M89.65M26.0026.2126.1725.085.24B5.24B208.00M208.00M-0.12%+5.62%+3.70%+51.81%+25.37%-6.71%-4.01%0.60%1.70%22.8725.584.16%Special Equipment
002629Zhejiang Renzhi
4.44-0.20-4.31%40.34M180.91M4.644.644.754.381.94B1.53B436.65M345.42M+2.78%+31.36%+40.95%+143.96%+155.17%+4.72%+12.69%--11.68%LossLoss7.97%Oil Service Project

News

Comments

Read more