Combustible Ice

Watchlist
  • 1096.478
  • -15.078-1.36%
Trading Dec 5 11:13 CST
1104.879High1093.575Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002629Zhejiang Renzhi
3.830.08+2.13%47.50M181.86M3.763.753.953.751.67B1.32B436.65M345.42M+21.59%+15.36%+18.58%+113.97%+111.60%-9.46%-2.79%--13.75%LossLoss5.33%Oil Service Project
603800Suzhou Douson Drilling & Production Equipment
24.130.48+2.03%1.52M36.31M23.6023.6524.5023.405.02B5.02B208.00M208.00M+2.68%+3.08%+8.30%+40.70%+10.62%-16.60%-8.09%0.62%0.73%21.9024.504.65%Special Equipment
300084Haimo Technologies Group Corp.
6.450.07+1.10%3.77M24.23M6.336.386.496.333.29B2.20B510.33M341.02M+3.53%+1.10%-2.27%+34.66%+17.92%-14.91%-15.58%--1.10%Loss100.782.51%Special Equipment
600282Nanjing Iron & Steel
4.340.02+0.46%12.79M55.41M4.324.324.354.3026.76B26.76B6.17B6.17B+5.08%+2.60%-3.56%+4.83%-11.43%+29.17%+29.55%8.06%0.21%12.0912.581.16%General Steel
000852Sinopec Oilfield Equipment Corporation
6.210.02+0.32%5.29M32.83M6.216.196.246.175.94B5.84B956.14M941.00M+1.80%+1.97%+1.64%+20.12%+6.15%-5.05%+0.98%--0.56%66.7764.691.13%Special Equipment
000554Sinopec Shandong Taishan Pectroleum
6.380.000.00%6.31M40.15M6.336.386.406.323.07B2.31B480.79M362.65M+4.08%+4.59%-3.04%+28.11%+22.06%+6.39%+11.40%0.67%1.74%47.2687.401.25%Refining and Trade
300191Sino Geophysical
14.23-0.01-0.07%1.59M22.54M14.1014.2414.2814.074.55B3.15B320.00M221.20M+2.08%-1.52%-8.43%+14.48%+0.64%-18.96%-8.02%--0.72%LossLoss1.48%Oil Service Project
002554China Oil Hbp Science & Technology
2.94-0.01-0.34%11.20M32.86M2.922.952.952.913.96B3.96B1.35B1.35B+3.52%+6.91%+0.34%+36.74%+28.83%-13.58%-5.83%0.27%0.83%Loss37.691.36%Oil Service Project
002278Shanghai SK Petroleum & Chemical Equipment Corporation
5.85-0.02-0.34%6.54M38.09M5.825.875.885.792.13B1.96B363.91M334.21M+2.63%+4.84%+3.91%+37.00%+44.08%-2.01%+0.51%0.85%1.96%65.0086.031.53%Special Equipment
002828Beiken Energy Group
9.61-0.04-0.41%4.65M44.51M9.569.659.669.491.93B1.85B200.99M192.28M+3.44%-0.62%-4.66%+27.62%+11.20%-15.49%-7.08%0.92%2.42%59.3244.701.76%Oil Service Project
603619Zhongman Petroleum And Natural Gas Group Corp.,Ltd.
20.99-0.13-0.62%2.88M59.90M20.8121.1221.0020.649.70B8.40B462.34M400.00M+2.09%-2.82%-4.16%+7.23%-11.68%+10.93%+20.06%5.00%0.72%10.9711.981.71%Oil Service Project
600871Sinopec Oilfield Service Corporation
2.14-0.02-0.93%50.44M107.71M2.152.162.162.1240.62B29.04B18.98B13.57B+3.88%+0.47%-6.96%+18.23%+20.90%+13.23%+16.94%--0.37%49.7769.031.85%Oil Service Project
600098Guangzhou Development Group Incorporated
6.60-0.07-1.05%15.50M102.64M6.656.676.676.5923.14B23.09B3.51B3.50B0.00%-3.08%0.00%+13.40%+1.85%+25.24%+28.91%3.79%0.44%13.6414.131.20%Electricity
600028China Petroleum & Chemical Corporation
6.41-0.07-1.08%62.82M404.17M6.456.486.476.41779.26B607.94B121.57B94.84B+0.16%+1.26%+0.47%-1.75%+9.87%+25.10%+22.47%5.40%0.07%15.0512.900.93%Refining and Trade
300157NEW JCM GROUP
3.69-0.05-1.34%46.86M169.85M3.623.743.763.542.68B2.60B725.59M703.85M+10.15%+12.16%+3.94%+73.24%+87.31%+0.27%+6.34%--6.66%LossLoss5.88%General Equipment
601808China Oilfield Services
14.94-0.22-1.45%3.64M54.39M15.0215.1615.0814.8871.29B44.23B4.77B2.96B+0.88%-2.86%-7.49%+3.25%-12.17%+2.26%+3.68%1.41%0.12%22.4023.641.32%Oil Service Project
002207Xinjiang Zhundong Petroleum Technology
5.98-0.09-1.48%4.53M27.00M6.026.076.025.911.57B1.56B262.06M260.81M+2.57%+4.00%-2.76%+37.47%+35.91%-19.95%-14.33%--1.74%LossLoss1.81%Oil Service Project
000039China International Marine Containers
7.97-0.12-1.48%19.51M155.93M8.058.098.097.9342.98B18.34B5.39B2.30B-0.87%-6.35%-9.64%+7.41%-17.82%+3.53%+4.48%0.28%0.85%24.52102.181.98%General Equipment
601857Petrochina
8.31-0.13-1.54%112.26M933.40M8.328.448.388.261.52T1.35T183.02B161.92B+3.49%+2.47%-0.48%-2.12%-11.31%+24.77%+25.72%5.42%0.07%9.399.441.42%Refining and Trade
600583Offshore Oil Engineering
5.40-0.09-1.64%18.23M98.93M5.455.495.475.4023.88B23.88B4.42B4.42B+2.27%-2.88%-6.41%+1.89%-7.42%-12.24%-6.78%2.72%0.41%11.9714.711.28%Oil Service Project
002353Yantai Jereh Oilfield Services Group
34.79-0.64-1.81%3.47M120.86M35.0535.4335.2234.4635.62B24.12B1.02B693.44M-2.03%-7.03%-10.34%+22.16%+4.25%+22.10%+26.50%1.75%0.50%14.3114.512.15%Special Equipment
603699Neway Valve
23.10-0.73-3.06%3.93M90.33M23.7123.8323.7822.7717.58B17.43B760.85M754.69M-3.51%-2.57%-6.10%+24.26%+26.02%+79.35%+78.24%3.90%0.52%18.2924.344.24%General Equipment

News

Comments

Read more