Combustible Ice

Watchlist
  • 1097.017
  • -14.539-1.31%
Noon Break Dec 5 11:30 CST
1104.879High1093.575Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603800Suzhou Douson Drilling & Production Equipment
24.220.57+2.41%1.67M39.88M23.6023.6524.5023.405.04B5.04B208.00M208.00M+3.06%+3.46%+8.71%+41.22%+11.03%-16.29%-7.74%0.62%0.80%21.9824.594.65%Special Equipment
002629Zhejiang Renzhi
3.810.06+1.60%48.97M187.47M3.763.753.953.751.66B1.32B436.65M345.42M+20.95%+14.76%+17.96%+112.85%+110.50%-9.93%-3.30%--14.18%LossLoss5.33%Oil Service Project
300084Haimo Technologies Group Corp.
6.470.09+1.41%4.08M26.29M6.336.386.496.333.30B2.21B510.33M341.02M+3.85%+1.41%-1.97%+35.07%+18.28%-14.64%-15.31%--1.20%Loss101.092.51%Special Equipment
000852Sinopec Oilfield Equipment Corporation
6.220.03+0.48%5.79M35.94M6.216.196.246.175.95B5.85B956.14M941.00M+1.97%+2.13%+1.80%+20.31%+6.32%-4.89%+1.14%--0.62%66.8864.791.13%Special Equipment
600282Nanjing Iron & Steel
4.340.02+0.46%13.73M59.48M4.324.324.354.3026.76B26.76B6.17B6.17B+5.08%+2.60%-3.56%+4.83%-11.43%+29.17%+29.55%8.06%0.22%12.0912.581.16%General Steel
000554Sinopec Shandong Taishan Pectroleum
6.390.01+0.16%6.84M43.47M6.336.386.406.323.07B2.32B480.79M362.65M+4.24%+4.75%-2.89%+28.31%+22.25%+6.55%+11.58%0.67%1.89%47.3387.531.25%Refining and Trade
300191Sino Geophysical
14.240.000.00%1.67M23.64M14.1014.2414.2814.074.56B3.15B320.00M221.20M+2.15%-1.45%-8.37%+14.56%+0.71%-18.91%-7.95%--0.75%LossLoss1.48%Oil Service Project
300157NEW JCM GROUP
3.73-0.01-0.27%51.10M185.62M3.623.743.763.542.71B2.63B725.59M703.85M+11.34%+13.37%+5.07%+75.12%+89.34%+1.36%+7.49%--7.26%LossLoss5.88%General Equipment
002828Beiken Energy Group
9.62-0.03-0.31%5.03M48.10M9.569.659.669.491.93B1.85B200.99M192.28M+3.55%-0.52%-4.56%+27.76%+11.32%-15.40%-6.98%0.91%2.61%59.3844.741.76%Oil Service Project
002554China Oil Hbp Science & Technology
2.94-0.01-0.34%12.09M35.46M2.922.952.952.913.96B3.96B1.35B1.35B+3.52%+6.91%+0.34%+36.74%+28.83%-13.58%-5.83%0.27%0.90%Loss37.691.36%Oil Service Project
603619Zhongman Petroleum And Natural Gas Group Corp.,Ltd.
21.00-0.12-0.57%3.20M66.59M20.8121.1221.0020.649.71B8.40B462.34M400.00M+2.14%-2.78%-4.11%+7.28%-11.63%+10.98%+20.12%5.00%0.80%10.9711.991.71%Oil Service Project
002278Shanghai SK Petroleum & Chemical Equipment Corporation
5.83-0.04-0.68%6.78M39.51M5.825.875.885.792.12B1.95B363.91M334.21M+2.28%+4.48%+3.55%+36.53%+43.59%-2.35%+0.17%0.86%2.03%64.7885.741.53%Special Equipment
600028China Petroleum & Chemical Corporation
6.42-0.06-0.93%66.63M428.62M6.456.486.476.41780.48B608.88B121.57B94.84B+0.31%+1.42%+0.63%-1.59%+10.04%+25.29%+22.66%5.39%0.07%15.0712.920.93%Refining and Trade
600871Sinopec Oilfield Service Corporation
2.14-0.02-0.93%55.92M119.39M2.152.162.162.1240.62B29.04B18.98B13.57B+3.88%+0.47%-6.96%+18.23%+20.90%+13.23%+16.94%--0.41%49.7769.031.85%Oil Service Project
600098Guangzhou Development Group Incorporated
6.60-0.07-1.05%16.70M110.60M6.656.676.676.5823.14B23.09B3.51B3.50B0.00%-3.08%0.00%+13.40%+1.85%+25.24%+28.91%3.79%0.48%13.6414.131.35%Electricity
000039China International Marine Containers
7.98-0.11-1.36%20.49M163.79M8.058.098.097.9343.03B18.37B5.39B2.30B-0.75%-6.23%-9.52%+7.55%-17.72%+3.66%+4.61%0.28%0.89%24.55102.311.98%General Equipment
601808China Oilfield Services
14.94-0.22-1.45%3.77M56.32M15.0215.1615.0814.8871.29B44.23B4.77B2.96B+0.88%-2.86%-7.49%+3.25%-12.17%+2.26%+3.68%1.41%0.13%22.4023.641.32%Oil Service Project
601857Petrochina
8.31-0.13-1.54%116.70M970.29M8.328.448.388.261.52T1.35T183.02B161.92B+3.49%+2.47%-0.48%-2.12%-11.31%+24.77%+25.72%5.42%0.07%9.399.441.42%Refining and Trade
600583Offshore Oil Engineering
5.40-0.09-1.64%22.40M121.43M5.455.495.475.3823.88B23.88B4.42B4.42B+2.27%-2.88%-6.41%+1.89%-7.42%-12.24%-6.78%2.72%0.51%11.9714.711.64%Oil Service Project
002207Xinjiang Zhundong Petroleum Technology
5.96-0.11-1.81%4.83M28.80M6.026.076.025.911.56B1.55B262.06M260.81M+2.23%+3.65%-3.09%+37.01%+35.45%-20.21%-14.61%--1.85%LossLoss1.81%Oil Service Project
002353Yantai Jereh Oilfield Services Group
34.71-0.72-2.03%3.98M138.36M35.0535.4335.2234.4635.54B24.07B1.02B693.44M-2.25%-7.24%-10.54%+21.88%+4.01%+21.82%+26.21%1.76%0.57%14.2814.482.15%Special Equipment
603699Neway Valve
23.08-0.75-3.15%4.03M92.81M23.7123.8323.7822.7717.56B17.42B760.85M754.69M-3.59%-2.66%-6.18%+24.15%+25.91%+79.19%+78.09%3.90%0.53%18.2724.324.24%General Equipment

News

Comments

Read more