Combustible Ice

Watchlist
  • 1136.715
  • -22.283-1.92%
Not Open Jan 2 15:00 CST
1166.187High1132.142Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002629Zhejiang Renzhi
4.270.02+0.47%76.57M323.11M4.134.254.553.831.86B1.47B436.65M345.42M+19.94%+2.40%+13.87%+89.78%+161.96%+9.21%+0.47%--22.17%LossLoss16.94%Oil Service Project
002207Xinjiang Zhundong Petroleum Technology
4.92-0.01-0.20%9.41M46.83M4.904.935.084.871.29B1.28B262.06M260.81M+1.65%-13.23%-18.95%-11.67%+23.31%-30.80%-0.20%--3.61%LossLoss4.26%Oil Service Project
002554China Oil Hbp Science & Technology
2.48-0.03-1.20%19.54M49.26M2.512.512.572.473.31B3.31B1.33B1.33B-1.59%-12.37%-15.93%-3.50%+16.87%-20.56%-1.20%0.32%1.47%Loss31.393.98%Oil Service Project
300157NEW JCM GROUP
2.86-0.04-1.38%21.03M61.13M2.902.902.992.832.07B2.01B725.49M703.59M-3.38%-21.21%-23.53%-4.67%+57.14%-17.58%-1.38%--2.99%LossLoss5.52%General Equipment
000852Sinopec Oilfield Equipment Corporation
6.80-0.10-1.45%69.73M480.90M6.946.907.156.626.50B6.40B956.14M941.00M+6.58%+10.93%+9.85%+15.84%+28.54%+10.57%-1.45%--7.41%73.1270.837.68%Special Equipment
601808China Oilfield Services
15.02-0.23-1.51%13.02M197.54M15.1715.2515.4014.9371.67B44.47B4.77B2.96B+1.76%-0.27%-0.92%-3.90%-6.48%+9.00%-1.51%1.40%0.44%22.5223.773.08%Oil Service Project
603619Zhongman Petroleum And Natural Gas Group Corp.,Ltd.
19.03-0.33-1.70%7.61M147.06M19.4419.3619.7018.908.80B7.61B462.34M400.00M-3.94%-3.50%-9.90%-9.68%-15.63%+12.12%-1.70%5.52%1.90%9.9410.864.13%Oil Service Project
600028China Petroleum & Chemical Corporation
6.56-0.12-1.80%171.98M1.14B6.676.686.736.52795.61B622.16B121.28B94.84B-2.96%+0.77%+1.23%-0.30%+6.60%+32.96%-1.80%5.27%0.18%15.3613.153.14%Refining and Trade
300084Haimo Technologies Group Corp.
5.28-0.10-1.86%6.07M32.63M5.385.385.495.232.69B1.82B510.33M344.61M-2.04%-9.74%-17.24%-10.51%+5.81%-28.74%-1.86%--1.76%Loss82.504.83%Special Equipment
002828Beiken Energy Group
8.40-0.16-1.87%7.09M60.84M8.518.568.778.341.69B1.62B200.99M192.28M-0.59%-7.79%-12.95%-2.44%+5.00%-20.32%-1.87%1.05%3.69%51.8539.075.02%Oil Service Project
002278Shanghai SK Petroleum & Chemical Equipment Corporation
5.23-0.10-1.88%7.93M42.19M5.325.335.445.191.90B1.75B363.91M334.21M+0.77%-5.42%-10.90%+7.17%+28.50%-9.36%-1.88%0.96%2.37%58.1176.914.69%Special Equipment
601857Petrochina
8.77-0.17-1.90%184.98M1.64B8.918.949.018.731.61T1.42T183.02B161.92B-2.77%+3.06%+3.91%+3.79%-16.08%+38.77%-1.90%5.13%0.11%9.919.973.13%Refining and Trade
600583Offshore Oil Engineering
5.36-0.11-2.01%43.79M236.30M5.475.475.515.3023.70B23.70B4.42B4.42B-3.07%-2.19%-2.37%-4.11%-10.22%-6.01%-2.01%2.74%0.99%11.8814.603.84%Oil Service Project
603699Neway Valve
21.71-0.46-2.07%3.30M72.61M22.1722.1722.3021.5516.69B16.38B768.64M754.69M-3.04%+1.50%-8.90%+0.46%+39.52%+72.99%-2.07%4.15%0.44%17.3523.123.38%General Equipment
000554Sinopec Shandong Taishan Pectroleum
5.81-0.13-2.19%11.53M68.21M5.975.946.025.762.79B2.11B480.79M362.65M-1.36%-5.83%-8.93%+2.11%+19.06%+0.57%-2.19%0.74%3.18%43.0479.594.38%Refining and Trade
600282Nanjing Iron & Steel
4.58-0.11-2.35%49.27M229.84M4.694.694.784.5428.24B28.24B6.17B6.17B-0.87%-2.76%+6.02%+2.23%-11.58%+36.72%-2.35%7.64%0.80%12.7613.285.12%General Steel
600871Sinopec Oilfield Service Corporation
1.99-0.05-2.45%87.88M177.58M2.042.042.061.9737.77B27.00B18.98B13.57B-4.78%-7.44%-7.87%-2.93%+16.37%+9.34%-2.45%--0.65%46.2864.194.41%Oil Service Project
300191Sino Geophysical
12.48-0.32-2.50%3.42M43.66M12.7212.8013.0912.423.99B2.76B320.00M221.20M-2.42%-6.02%-12.36%-12.17%-5.45%-19.95%-2.50%--1.55%LossLoss5.23%Oil Service Project
000039China International Marine Containers
7.55-0.22-2.83%26.18M200.92M7.777.777.807.4940.71B17.38B5.39B2.30B-4.31%-5.39%-6.67%-12.31%-9.78%-2.05%-2.83%0.29%1.14%23.2396.793.99%General Equipment
002353Yantai Jereh Oilfield Services Group
35.85-1.14-3.08%10.40M375.85M36.6536.9936.9935.5036.71B24.86B1.02B693.44M+3.40%+5.50%+1.19%+7.01%+7.98%+39.48%-3.08%1.70%1.50%14.7514.964.03%Special Equipment
603800Suzhou Douson Drilling & Production Equipment
24.38-0.87-3.45%3.86M95.70M25.2025.2525.4824.225.07B5.07B208.00M208.00M-4.50%0.00%+3.09%+24.83%+38.37%-3.07%-3.45%0.62%1.86%22.1224.754.99%Special Equipment
600098Guangzhou Development Group Incorporated
6.14-0.28-4.36%29.78M186.73M6.426.426.456.1021.53B21.48B3.51B3.50B-6.69%-8.63%-7.95%-4.51%-7.95%+19.69%-4.36%4.07%0.85%12.6913.155.45%Electricity

News

Comments

Read more