Combustible Ice

Watchlist
  • 1120.240
  • -12.954-1.14%
Market Closed Jan 10 15:00 CST
1141.829High1118.456Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002629Zhejiang Renzhi
3.960.36+10.00%61.32M239.95M3.603.603.963.601.73B1.37B436.65M345.42M+3.13%+15.12%-15.38%+84.19%+160.53%+1.02%-6.82%--17.75%LossLoss10.00%Oil Service Project
603800Suzhou Douson Drilling & Production Equipment
25.560.37+1.47%5.83M150.58M25.0825.1926.2325.085.32B5.32B208.00M208.00M+9.00%+1.23%-5.23%+47.24%+28.51%-4.74%+1.23%0.59%2.80%23.1925.954.57%Special Equipment
603619Zhongman Petroleum And Natural Gas Group Corp.,Ltd.
19.350.06+0.31%7.91M152.81M19.3719.2919.5419.068.95B7.74B462.34M400.00M-0.36%-0.87%-8.29%-4.30%-14.02%+11.90%-0.05%5.43%1.98%10.1111.042.49%Oil Service Project
600583Offshore Oil Engineering
5.28-0.02-0.38%23.18M122.64M5.315.305.335.2423.34B23.34B4.42B4.42B-1.86%-3.30%-5.21%-1.31%-8.65%-9.48%-3.47%2.78%0.52%11.7114.391.70%Oil Service Project
600871Sinopec Oilfield Service Corporation
1.92-0.01-0.52%67.02M129.45M1.941.931.951.9136.44B26.05B18.98B13.57B-2.54%-6.80%-13.51%-1.54%+6.67%+5.49%-5.88%--0.49%44.6561.942.07%Oil Service Project
600282Nanjing Iron & Steel
4.48-0.03-0.67%33.28M150.37M4.554.514.594.4327.62B27.62B6.17B6.17B-2.40%-4.48%-1.75%-2.61%-7.82%+33.33%-4.48%7.81%0.54%12.4812.993.55%General Steel
600098Guangzhou Development Group Incorporated
5.97-0.04-0.67%13.44M80.58M6.016.016.045.9620.93B20.89B3.51B3.50B-3.55%-8.15%-11.42%-4.02%-3.55%+16.60%-7.01%4.19%0.38%12.3312.781.33%Electricity
601857Petrochina
8.75-0.07-0.79%143.46M1.26B8.868.828.918.691.60T1.42T183.02B161.92B-1.13%-2.45%+3.55%+4.79%-14.97%+32.38%-2.13%5.14%0.09%9.899.942.49%Refining and Trade
000039China International Marine Containers
7.33-0.07-0.95%13.96M103.02M7.407.407.457.3339.53B16.87B5.39B2.30B-2.01%-6.39%-10.17%-7.57%-11.77%-4.41%-5.66%0.30%0.61%22.5593.971.62%General Equipment
002353Yantai Jereh Oilfield Services Group
36.85-0.43-1.15%4.77M177.09M37.1937.2837.6836.8437.73B25.55B1.02B693.44M+1.18%+5.29%+4.90%+21.14%+12.07%+34.62%-0.38%1.66%0.69%15.1615.372.25%Special Equipment
603699Neway Valve
23.93-0.35-1.44%7.24M172.93M24.4324.2824.5523.4218.39B18.06B768.64M754.69M+13.36%+7.55%+11.20%+12.98%+34.06%+89.32%+7.94%3.76%0.96%19.1325.484.65%General Equipment
300084Haimo Technologies Group Corp.
5.64-0.10-1.74%12.71M72.77M5.765.745.835.622.88B1.94B510.33M344.61M+10.59%+3.30%-14.67%-3.26%+12.57%-24.40%+4.83%--3.69%Loss88.133.66%Special Equipment
601808China Oilfield Services
14.55-0.26-1.76%6.55M95.77M14.8114.8114.8814.5269.43B43.07B4.77B2.96B-5.70%-1.42%-3.90%-2.81%-9.01%+1.25%-4.59%1.44%0.22%21.8123.022.43%Oil Service Project
600028China Petroleum & Chemical Corporation
6.29-0.12-1.87%156.58M993.75M6.426.416.456.29762.86B596.56B121.28B94.84B-4.26%-5.70%-2.63%-3.23%-0.85%+22.76%-5.84%5.50%0.17%14.7312.612.50%Refining and Trade
000554Sinopec Shandong Taishan Pectroleum
5.59-0.15-2.61%7.61M43.07M5.745.745.775.582.69B2.03B480.79M362.65M-2.10%-5.41%-15.30%-1.58%+9.18%-2.22%-5.89%0.77%2.10%41.4176.583.31%Refining and Trade
002207Xinjiang Zhundong Petroleum Technology
4.66-0.13-2.71%5.09M24.02M4.794.794.854.651.22B1.22B262.06M260.81M0.00%-5.28%-26.27%-13.06%+18.88%-33.14%-5.48%--1.95%LossLoss4.18%Oil Service Project
002554China Oil Hbp Science & Technology
2.35-0.07-2.89%12.02M28.61M2.442.422.442.343.13B3.13B1.33B1.33B-2.49%-7.48%-24.44%-4.08%+9.30%-25.45%-6.37%0.34%0.90%Loss29.754.13%Oil Service Project
002278Shanghai SK Petroleum & Chemical Equipment Corporation
5.02-0.15-2.90%5.34M27.24M5.175.175.205.011.83B1.68B363.91M334.21M+0.80%-4.56%-17.16%+4.15%+24.57%-13.45%-5.82%1.00%1.60%55.7873.823.68%Special Equipment
300191Sino Geophysical
11.83-0.37-3.03%1.70M20.49M12.2812.2012.2911.833.79B2.62B320.00M221.20M-3.59%-8.58%-18.47%-15.62%-7.29%-22.83%-7.58%--0.77%LossLoss3.77%Oil Service Project
002828Beiken Energy Group
7.91-0.31-3.77%4.73M38.17M8.258.228.297.901.59B1.52B200.99M192.28M-1.86%-7.59%-20.42%-4.35%+1.67%-23.44%-7.59%1.11%2.46%48.8336.794.75%Oil Service Project
300157NEW JCM GROUP
2.75-0.14-4.84%19.70M55.68M2.892.892.922.732.00B1.93B725.49M703.59M+2.61%-7.09%-30.38%-2.14%+51.93%-20.06%-5.17%--2.80%LossLoss6.57%General Equipment
000852Sinopec Oilfield Equipment Corporation
6.55-0.51-7.22%92.25M640.17M7.247.067.366.516.26B6.16B956.14M941.00M-12.43%-0.15%+1.39%+15.72%+20.85%+6.85%-5.07%--9.80%70.4368.2312.04%Special Equipment

News

Comments

Read more