Combustible Ice

Watchlist
  • 1148.278
  • +4.239+0.37%
Market Closed Jan 6 15:00 CST
1150.888High1125.592Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000852Sinopec Oilfield Equipment Corporation
7.600.12+1.60%119.74M899.76M7.557.487.907.207.27B7.15B956.14M941.00M+14.29%+25.41%+19.12%+29.47%+42.32%+23.38%+10.14%--12.72%81.7279.179.36%Special Equipment
000039China International Marine Containers
7.560.08+1.07%18.12M136.00M7.487.487.577.4440.77B17.40B5.39B2.30B-4.18%-3.94%-6.90%-11.16%-9.01%-2.30%-2.70%0.29%0.79%23.2696.921.74%General Equipment
603619Zhongman Petroleum And Natural Gas Group Corp.,Ltd.
19.610.19+0.98%12.26M241.74M19.7519.4220.1819.269.07B7.84B462.34M400.00M-0.51%+1.03%-7.50%-7.59%-15.27%+14.06%+1.29%5.35%3.06%10.2511.194.74%Oil Service Project
601857Petrochina
8.910.06+0.68%170.46M1.51B8.878.858.958.681.63T1.44T183.02B161.92B-0.11%+6.83%+7.09%+2.41%-11.87%+39.66%-0.34%5.05%0.11%10.0710.133.05%Refining and Trade
300084Haimo Technologies Group Corp.
5.130.03+0.59%5.69M28.71M5.105.105.174.862.62B1.77B510.33M344.61M-8.23%-12.90%-21.80%-16.59%+3.22%-31.14%-4.65%--1.65%Loss80.166.08%Special Equipment
603699Neway Valve
21.220.11+0.52%3.96M83.76M21.2021.1121.5020.9016.31B16.01B768.64M754.69M-5.06%-1.85%-7.74%+3.16%+34.13%+67.35%-4.29%4.24%0.52%16.9622.602.84%General Equipment
600282Nanjing Iron & Steel
4.610.02+0.44%51.28M234.24M4.584.594.634.5028.42B28.42B6.17B6.17B-0.43%+0.66%+3.60%+0.66%-6.11%+38.02%-1.71%7.59%0.83%12.8413.362.83%General Steel
603800Suzhou Douson Drilling & Production Equipment
23.550.10+0.43%2.53M59.01M23.1023.4523.7722.604.90B4.90B208.00M208.00M-6.03%-8.76%-6.55%+27.92%+34.57%-10.30%-6.73%0.64%1.22%21.3723.914.99%Special Equipment
002828Beiken Energy Group
8.090.03+0.37%6.88M55.24M8.018.068.197.731.63B1.56B200.99M192.28M-7.75%-11.20%-17.78%-9.41%+6.03%-21.77%-5.49%1.09%3.58%49.9437.635.71%Oil Service Project
600583Offshore Oil Engineering
5.400.02+0.37%31.30M168.32M5.395.385.445.3223.88B23.88B4.42B4.42B-2.17%+0.56%-1.28%-4.26%-8.16%-3.97%-1.28%2.72%0.71%11.9714.712.23%Oil Service Project
000554Sinopec Shandong Taishan Pectroleum
5.730.02+0.35%9.77M55.30M5.685.715.755.522.75B2.08B480.79M362.65M-5.91%-6.22%-10.89%+1.42%+16.94%+0.05%-3.54%0.75%2.69%42.4478.494.03%Refining and Trade
601808China Oilfield Services
15.470.04+0.26%14.77M227.66M15.6015.4315.6615.2173.82B45.80B4.77B2.96B+4.10%+7.21%+3.20%-2.03%-3.25%+10.82%+1.44%1.36%0.50%23.1924.482.92%Oil Service Project
600098Guangzhou Development Group Incorporated
6.200.01+0.16%17.65M108.93M6.196.196.236.1121.74B21.69B3.51B3.50B-5.49%-5.05%-7.46%-2.67%-2.82%+21.33%-3.43%4.03%0.51%12.8113.281.94%Electricity
600871Sinopec Oilfield Service Corporation
1.970.000.00%74.89M147.37M1.961.971.991.9437.39B26.73B18.98B13.57B-6.19%-6.19%-12.05%-2.96%+14.53%+8.24%-3.43%--0.55%45.8163.552.54%Oil Service Project
600028China Petroleum & Chemical Corporation
6.56-0.01-0.15%129.47M845.60M6.596.576.616.47795.61B622.16B121.28B94.84B-1.35%+2.82%+2.34%-2.81%+8.00%+31.10%-1.80%5.27%0.14%15.3613.152.13%Refining and Trade
300191Sino Geophysical
12.25-0.02-0.16%2.06M24.99M12.2912.2712.4211.793.92B2.71B320.00M221.20M-6.63%-10.26%-15.46%-18.98%-7.13%-20.71%-4.30%--0.93%LossLoss5.13%Oil Service Project
002554China Oil Hbp Science & Technology
2.40-0.01-0.41%13.72M32.87M2.402.412.462.333.20B3.20B1.33B1.33B-8.40%-14.89%-22.33%-5.14%+13.63%-23.13%-4.38%0.33%1.03%Loss30.385.39%Oil Service Project
002278Shanghai SK Petroleum & Chemical Equipment Corporation
4.94-0.04-0.80%9.03M44.27M4.984.985.044.731.80B1.65B363.91M334.21M-9.52%-13.18%-16.41%+2.49%+22.28%-14.09%-7.32%1.01%2.70%54.8972.656.23%Special Equipment
002207Xinjiang Zhundong Petroleum Technology
4.60-0.06-1.29%6.30M28.90M4.734.664.734.451.21B1.20B262.06M260.81M-9.27%-19.01%-24.71%-19.72%+18.25%-34.29%-6.69%--2.41%LossLoss6.01%Oil Service Project
300157NEW JCM GROUP
2.64-0.04-1.49%19.88M52.11M2.672.682.702.531.92B1.86B725.49M703.59M-13.16%-28.26%-32.13%-4.69%+50.00%-22.81%-8.97%--2.83%LossLoss6.34%General Equipment
002353Yantai Jereh Oilfield Services Group
35.75-0.67-1.84%7.31M261.53M36.2236.4236.6035.2536.60B24.79B1.02B693.44M-0.42%+8.07%+0.34%+4.32%+8.73%+35.61%-3.35%1.71%1.05%14.7114.913.71%Special Equipment
002629Zhejiang Renzhi
3.51-0.33-8.59%34.79M123.70M3.823.843.823.461.53B1.21B436.65M345.42M0.00%-17.02%-10.69%+61.01%+135.57%-9.54%-17.41%--10.07%LossLoss9.38%Oil Service Project

News

Comments

Read more