Combustible Ice

Watchlist
  • 1011.165
  • +3.808+0.38%
Market Closed Sep 13 15:00 CST
1021.729High1011.072Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002207Xinjiang Zhundong Petroleum Technology
4.910.45+10.09%29.90M141.25M4.504.464.914.411.29B1.28B262.06M260.81M+17.18%+10.09%+5.14%+18.03%-10.40%-37.61%-29.66%--11.46%LossLoss11.21%Oil Service Project
002554China Oil Hbp Science & Technology
2.280.03+1.33%34.73M78.89M2.222.252.362.193.07B3.07B1.35B1.35B+7.04%+3.17%+2.24%+4.97%-20.06%-38.25%-26.97%0.35%2.58%39.3129.237.56%Oil Service Project
000554Sinopec Shandong Taishan Pectroleum
4.910.06+1.24%11.81M58.60M4.854.855.044.852.36B1.78B480.79M362.65M+1.03%-2.77%-6.12%-3.10%-9.86%-17.71%-14.56%0.88%3.26%40.9267.263.92%Refining and Trade
002828Beiken Energy Group
7.440.09+1.22%8.60M64.25M7.367.357.627.361.50B1.43B200.99M192.28M+1.78%-3.13%-7.00%-13.08%-16.33%-20.10%-28.06%1.18%4.47%42.7634.603.54%Oil Service Project
002629Zhejiang Renzhi
1.840.02+1.10%15.18M27.91M1.841.821.871.81803.43M632.26M436.65M343.62M+6.98%+5.14%+2.22%+10.84%-42.14%-55.88%-53.30%--4.42%LossLoss3.30%Oil Service Project
000852Sinopec Oilfield Equipment Corporation
5.210.05+0.97%5.41M28.15M5.175.165.255.124.98B4.90B956.14M941.00M+3.17%-0.95%-1.70%-4.40%-24.16%-27.03%-15.28%--0.58%53.7154.272.52%Special Equipment
601857Petrochina
7.900.06+0.77%129.72M1.03B7.887.847.987.881.45T1.28T183.02B161.92B-1.74%-11.53%-12.32%-18.89%-11.63%+5.19%+15.67%5.70%0.08%8.798.981.28%Refining and Trade
600028China Petroleum & Chemical Corporation
6.190.01+0.16%99.90M621.99M6.216.186.266.18753.32B587.88B121.70B94.97B-4.09%-7.11%-5.26%+6.83%+4.84%+6.56%+18.27%5.59%0.11%12.3312.451.29%Refining and Trade
600282Nanjing Iron & Steel
4.030.000.00%16.20M65.94M4.054.034.134.0224.85B24.85B6.17B6.17B-4.50%-4.73%-5.40%-18.26%-5.40%+16.14%+16.81%8.68%0.26%10.4911.682.73%General Steel
300191Sino Geophysical
11.76-0.02-0.17%981.00K11.63M11.8111.7811.9611.763.76B2.60B320.00M221.20M-0.08%-7.26%-10.57%-13.15%-11.45%-33.90%-23.98%--0.44%LossLoss1.70%Oil Service Project
601808China Oilfield Services
13.17-0.06-0.45%4.90M64.83M13.2813.2313.3513.1662.84B38.99B4.77B2.96B-4.01%-11.07%-8.80%-21.93%-16.65%-16.27%-8.61%1.59%0.17%19.2320.841.44%Oil Service Project
603619Zhongman Petroleum And Natural Gas Group Corp.,Ltd.
17.37-0.08-0.46%4.75M83.03M17.5917.4517.6817.358.03B6.95B462.34M400.00M-5.29%-15.27%-14.64%-27.50%-21.11%-13.40%-3.00%3.57%1.19%9.869.911.89%Oil Service Project
600871Sinopec Oilfield Service Corporation
1.73-0.01-0.57%34.48M59.93M1.741.741.751.7332.84B23.48B18.98B13.57B-2.26%-5.98%-8.47%+1.17%-7.98%-20.28%-5.46%--0.25%45.5355.811.15%Oil Service Project
600583Offshore Oil Engineering
4.87-0.03-0.61%19.58M96.56M4.914.905.004.8721.53B21.53B4.42B4.42B-4.32%-11.29%-10.81%-18.01%-18.74%-19.14%-15.93%3.02%0.44%11.7313.272.65%Oil Service Project
600098Guangzhou Development Group Incorporated
5.45-0.04-0.73%8.31M45.56M5.485.495.545.4519.11B19.03B3.51B3.49B-4.22%-7.31%-11.53%-13.49%-3.54%-7.47%+6.45%4.59%0.24%11.4511.671.64%Electricity
000039China International Marine Containers
6.86-0.07-1.01%15.65M107.72M6.926.936.986.8536.99B15.79B5.39B2.30B-4.72%-8.66%-6.28%-28.45%-24.68%-4.17%-10.07%0.32%0.68%41.5887.951.88%General Equipment
002278Shanghai SK Petroleum & Chemical Equipment Corporation
4.21-0.05-1.17%4.60M19.50M4.264.264.274.201.53B1.41B363.91M334.21M+0.24%-2.55%-5.39%+3.69%-10.81%-27.67%-27.67%1.19%1.38%58.4761.911.64%Special Equipment
300084Haimo Technologies Group Corp.
5.20-0.07-1.33%9.88M51.05M5.355.275.355.092.06B1.77B396.07M341.02M+5.05%+5.05%+1.36%-2.07%-18.24%-29.92%-31.94%--2.90%65.8263.414.93%Special Equipment
603800Suzhou Douson Drilling & Production Equipment
16.32-0.28-1.69%654.50K10.72M16.6116.6016.6716.233.39B3.39B208.00M208.00M-6.37%-3.72%-10.08%-18.77%-34.20%-49.38%-37.84%0.92%0.32%15.7716.572.65%Special Equipment
603699Neway Valve
18.68-0.36-1.89%3.10M58.20M18.9819.0419.3218.6014.20B13.99B760.39M749.06M-0.85%-4.11%+5.78%+13.35%+13.21%+27.95%+40.03%2.78%0.41%16.2619.683.78%General Equipment
300157NEW JCM GROUP
2.23-0.11-4.70%34.19M77.05M2.312.342.322.221.62B1.56B725.59M697.54M+8.78%+3.72%-8.23%+21.20%-25.17%-37.54%-35.73%--4.90%LossLoss4.27%General Equipment
002353Yantai Jereh Oilfield Services Group
25.50-1.67-6.15%11.81M307.03M27.2727.1727.2925.4026.11B17.68B1.02B693.44M-5.97%-13.21%-14.31%-30.80%-12.14%-13.04%-7.69%1.92%1.70%10.4510.646.96%Special Equipment

Comments

Read more