Combustible Ice

Watchlist
  • 1034.376
  • +7.820+0.76%
Market Closed Mar 14 15:00 CST
1035.064High1025.982Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002278Shanghai SK Petroleum & Chemical Equipment Corporation
7.010.64+10.05%44.72M313.29M7.016.377.016.852.55B2.34B363.91M334.21M+22.98%+25.40%+28.15%+18.01%+64.55%+64.55%+31.52%0.71%13.38%77.89103.092.51%Special Equipment
000039China International Marine Containers
8.740.36+4.30%64.84M560.43M8.538.388.808.4947.13B20.11B5.39B2.30B+3.80%+7.37%+7.11%+7.11%+25.04%-7.20%+12.48%0.25%2.82%26.89112.053.70%General Equipment
600583Offshore Oil Engineering
5.340.21+4.09%132.48M698.25M5.185.135.385.1723.61B23.61B4.42B4.42B+7.01%+4.91%+2.89%-3.96%+7.01%-14.05%-2.38%2.75%3.00%11.8414.554.09%Oil Service Project
300084Haimo Technologies Group Corp.
6.510.21+3.33%52.78M338.00M6.286.306.776.143.32B2.24B510.25M344.60M+11.09%+7.78%+17.51%-1.81%+27.40%+10.71%+21.00%--15.32%Loss101.7210.00%Special Equipment
002353Yantai Jereh Oilfield Services Group
36.621.10+3.10%11.51M419.12M35.9535.5236.7735.7237.49B25.39B1.02B693.44M+7.14%+4.63%-1.61%+4.15%+38.92%+25.74%-1.00%1.67%1.66%15.0615.282.96%Special Equipment
300157NEW JCM GROUP
3.340.10+3.09%46.80M156.00M3.223.243.393.222.42B2.35B725.49M703.59M+2.45%+6.03%+10.60%-16.92%+61.35%-0.60%+15.17%--6.65%LossLoss5.25%General Equipment
002554China Oil Hbp Science & Technology
2.530.07+2.85%34.57M86.79M2.452.462.552.453.37B3.37B1.33B1.33B+5.86%+1.61%+0.80%-17.05%+19.34%-8.73%+0.80%0.32%2.59%Loss32.034.07%Oil Service Project
000852Sinopec Oilfield Equipment Corporation
6.950.13+1.91%54.21M380.33M6.936.827.236.936.65B6.54B956.14M941.00M+1.46%+4.35%+9.45%+7.75%+38.17%+2.66%+0.72%--5.76%74.7372.404.40%Special Equipment
000554Sinopec Shandong Taishan Pectroleum
6.050.10+1.68%18.52M111.16M5.945.956.065.912.91B2.19B480.79M362.65M+4.13%+3.95%+2.89%-6.35%+25.26%+11.69%+1.85%0.71%5.11%44.8182.882.52%Refining and Trade
601808China Oilfield Services
14.240.21+1.50%18.14M256.79M14.0814.0314.2714.0567.95B42.16B4.77B2.96B+2.08%-1.39%-0.97%-5.88%+5.87%-0.42%-6.62%1.47%0.61%21.3522.531.57%Oil Service Project
002629Zhejiang Renzhi
4.960.07+1.43%31.48M156.26M4.854.895.044.842.11B1.77B426.10M355.95M+0.81%+4.20%+8.30%+4.64%+180.23%+66.44%+16.71%--8.85%LossLoss4.09%Oil Service Project
600028China Petroleum & Chemical Corporation
5.800.07+1.22%199.75M1.15B5.725.735.815.71703.43B550.08B121.28B94.84B+1.22%+0.35%-4.45%-9.94%-6.96%-0.92%-13.17%5.97%0.21%13.5811.621.75%Refining and Trade
002828Beiken Energy Group
9.180.11+1.21%10.60M96.16M9.029.079.188.911.85B1.77B200.99M192.28M+3.38%-0.86%+4.44%-7.46%+24.90%+12.48%+7.24%0.96%5.51%56.6742.702.98%Oil Service Project
600282Nanjing Iron & Steel
4.810.05+1.05%41.44M197.28M4.764.764.824.6629.65B29.65B6.17B6.17B+0.63%+0.21%+9.57%+5.95%+20.85%+23.65%+2.56%7.28%0.67%13.4013.943.36%General Steel
600871Sinopec Oilfield Service Corporation
1.930.02+1.05%79.68M152.96M1.911.911.941.9036.63B26.19B18.98B13.57B+2.12%0.00%-1.03%-14.60%+10.29%+3.76%-5.39%--0.59%44.8862.262.09%Oil Service Project
600098Guangzhou Development Group Incorporated
6.260.04+0.64%15.91M99.13M6.226.226.266.2021.95B21.90B3.51B3.50B+2.96%+2.79%+1.29%-6.57%+11.79%+11.19%-2.49%3.99%0.46%12.9313.400.97%Electricity
603619Zhongman Petroleum And Natural Gas Group Corp.,Ltd.
18.070.11+0.61%12.67M228.31M17.9017.9618.1317.878.35B8.35B462.34M462.34M+2.26%-0.44%-4.79%-14.12%+2.88%-2.13%-6.66%5.81%2.74%9.4410.311.45%Oil Service Project
603699Neway Valve
25.190.12+0.48%4.49M113.37M25.1925.0725.4924.9619.36B19.01B768.57M754.69M-0.12%+3.15%-9.39%+14.92%+37.05%+64.64%+13.62%3.57%0.60%20.1426.832.11%General Equipment
601857Petrochina
7.840.02+0.26%174.87M1.37B7.797.827.857.791.43T1.27T183.02B161.92B+1.95%-0.25%-3.33%-7.22%+3.16%-5.88%-12.30%5.74%0.11%8.868.910.77%Refining and Trade
300191Sino Geophysical
15.88-0.11-0.69%10.58M167.22M15.8915.9916.0815.615.08B3.51B320.00M221.20M+3.59%-2.22%+17.89%+9.37%+34.69%+21.97%+24.06%--4.78%LossLoss2.94%Oil Service Project
002207Xinjiang Zhundong Petroleum Technology
5.86-0.05-0.85%15.41M90.16M5.985.916.055.771.54B1.53B262.06M260.81M+5.40%+0.69%+12.91%-6.69%+38.86%+15.13%+18.86%--5.91%LossLoss4.74%Oil Service Project
603800Suzhou Douson Drilling & Production Equipment
33.38-0.64-1.88%7.24M243.99M34.3334.0234.5032.106.94B6.94B208.00M208.00M+7.16%+23.40%+14.28%+20.51%+96.12%+50.81%+32.20%0.45%3.48%30.2933.897.06%Special Equipment

News

Comments

Read more