Rare Earth Permanent Magnets

Watchlist
  • 1134.530
  • +2.902+0.26%
Market Closed Feb 14 15:00 CST
1142.999High1129.634Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603150AnHui Higasket Plastics
33.331.44+4.52%7.74M252.17M31.8331.8933.3331.402.85B1.78B85.48M53.52M+3.06%+24.83%+30.04%+16.38%+36.43%+22.36%+25.73%--14.46%20.1521.036.05%Plastics
603663Sanxiang Advanced Materials
19.860.78+4.09%29.18M584.54M19.0619.0820.5918.988.41B8.40B423.46M422.82M+9.91%+15.26%+11.64%+6.26%+53.72%+61.01%+24.51%0.38%6.90%113.49106.208.44%Chemical raw materials
300340Jiangmen Kanhoo Industry
11.120.41+3.83%25.17M282.91M10.8810.7111.6610.823.07B2.00B276.47M179.77M+11.76%+16.81%+18.80%-12.99%+71.34%+7.44%+16.68%--14.00%LossLoss7.84%Battery
301273Shanghai Rychen Technologies
20.770.67+3.33%970.01K19.88M20.1120.1020.8520.101.49B719.23M71.64M34.63M+2.92%+8.80%+13.75%+1.12%+27.03%-18.93%+13.56%0.96%2.80%Loss48.763.73%General Equipment
603701Zhejiang Dehong Automotive Electronic & Electrical
14.940.39+2.68%2.82M41.67M14.4814.5514.9514.463.90B3.90B261.36M261.36M+2.75%+11.74%+12.08%+7.48%+45.47%+17.41%+6.71%0.17%1.08%191.54196.583.37%Auto Parts
002600Lingyi Itech
9.790.18+1.87%346.52M3.43B9.639.6110.129.6368.61B67.49B7.01B6.89B-3.64%+17.67%+28.82%+2.09%+45.68%+85.06%+22.38%0.31%5.03%43.3233.415.10%Consumer Electronics
000009China Baoan Group
8.980.15+1.70%43.80M389.60M8.798.839.058.7423.16B22.91B2.58B2.55B+4.18%+5.28%+4.66%-14.15%+10.05%-23.15%-1.86%0.50%1.72%49.8930.653.51%Battery
300428Lizhong Sitong Light Alloys Group
16.860.24+1.44%4.82M81.22M16.6016.6216.9616.6010.68B9.30B633.35M551.41M-1.98%+4.46%+8.77%-11.96%+4.01%-1.87%+3.44%0.71%0.88%15.6017.642.17%Auto Parts
301323Guangzhou Newlife New Material
40.960.56+1.39%1.14M46.59M40.5440.4041.4940.494.30B2.74B104.92M67.01M+0.84%-2.62%+11.00%+10.58%+44.53%+31.86%+2.73%0.98%1.70%30.6631.122.48%New Metal Materials
601600Aluminum Corporation Of China
7.660.10+1.32%127.07M971.45M7.547.567.717.54131.41B100.60B17.16B13.13B-2.05%+0.52%+6.09%-4.46%+18.25%+39.83%+4.22%2.11%0.97%12.6619.542.25%Industrial Metals
002340GEM Co.,Ltd.
6.630.08+1.22%119.12M797.45M6.586.556.866.5833.99B33.71B5.13B5.08B+0.15%+2.95%+3.76%-11.24%+14.71%+35.57%+1.53%1.21%2.34%26.3136.434.28%Battery
300779Qingdao Huicheng Environmental Technology Group
106.281.19+1.13%5.75M615.64M104.04105.09110.00102.5620.84B16.64B196.04M156.54M+13.46%+23.73%+24.90%+14.90%+155.73%+245.90%+8.89%0.10%3.67%456.14150.337.08%Environmental Governance
301622Baotou INST Magnetic New Materials
67.330.73+1.10%2.61M175.63M66.4066.6068.5566.157.81B1.85B115.93M27.49M-2.38%-0.99%+0.21%+201.12%+201.12%+201.12%+8.11%0.42%9.48%45.9656.443.60%New Metal Materials
688020Guangzhou Fangbang Electronics
34.620.37+1.08%598.38K20.76M34.3734.2535.2034.032.80B2.80B80.74M80.74M+1.97%+4.03%+6.10%-18.45%+18.28%-10.76%-2.07%0.54%0.74%LossLoss3.42%Components
600549Xiamen Tungsten
19.850.19+0.97%11.20M221.75M19.6519.6619.9419.6331.52B28.15B1.59B1.42B-1.68%+2.80%+3.22%-10.30%+21.18%+22.83%+3.01%2.02%0.79%17.1019.671.58%Small Metal
002240Chengxin Lithium Group
13.670.12+0.89%11.70M161.03M13.5513.5514.0613.5412.51B11.85B915.29M866.65M+1.79%+6.63%+3.72%-21.26%+13.26%-41.89%-0.80%1.76%1.35%Loss17.823.84%Energy Metals
000970Beijing Zhong Ke San Huan High-tech
11.000.09+0.82%12.74M140.42M10.9410.9111.1210.9413.37B13.37B1.22B1.22B-1.61%+5.26%+8.16%-5.25%+34.97%+19.57%+6.08%0.45%1.05%1375.0048.671.65%New Metal Materials
300811POCO Holding
50.800.38+0.75%4.33M220.72M50.4850.4251.6050.4114.27B11.62B280.96M228.80M-2.59%-10.45%-5.12%-2.85%+35.00%+35.44%-5.77%0.28%1.89%40.3855.822.36%New Metal Materials
300066Sanchuan Wisdom Technology
4.050.03+0.75%32.80M132.34M4.044.024.153.954.21B4.07B1.04B1.01B-0.25%+3.85%+5.19%-14.38%+35.00%-2.64%+2.79%1.23%3.26%28.3217.534.98%General Equipment
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
4.980.02+0.40%19.18M95.37M4.974.965.014.949.92B9.81B1.99B1.97B-1.39%+1.22%+4.40%-7.95%+8.97%+13.18%+0.81%--0.97%25.9427.671.41%Industrial Metals
600988Chifeng Jilong Gold Mining
19.950.08+0.40%41.29M820.71M20.1519.8720.2319.6933.20B33.20B1.66B1.66B+1.17%+12.14%+23.30%+16.12%+10.96%+60.88%+27.80%0.25%2.48%23.8941.302.72%Precious Metals
002056Hengdian Group DMEGC Magnetics
12.940.05+0.39%11.00M142.36M12.8612.8913.0412.8521.05B21.03B1.63B1.63B-2.12%+1.73%+2.05%-13.56%+6.50%-3.96%-0.15%3.00%0.68%19.2811.591.47%Photovoltaic Equipment
002202Goldwind Science& Technology
9.130.03+0.33%29.11M264.88M9.109.109.169.0338.57B30.63B4.23B3.35B-2.25%-7.50%-8.61%-16.92%+19.35%+23.71%-11.62%1.10%0.87%20.7028.981.43%Wind Power Equipment
600111China Northern Rare Earth
22.750.07+0.31%31.58M718.90M22.6222.6823.0022.6082.24B82.24B3.62B3.62B-1.56%+6.86%+7.51%-10.96%+35.26%+27.02%+7.21%0.31%0.87%58.9434.681.76%Small Metal
600416Xiangtan Electric Manufacturing
10.510.03+0.29%11.48M120.19M10.4810.4810.5410.4213.93B13.93B1.33B1.33B-0.76%+5.52%+5.63%-26.76%+2.84%-19.15%-6.91%--0.87%67.3746.501.15%Motor II
300631JiangSu JiuWu Hi-Tech
21.200.04+0.19%1.57M33.48M21.2021.1621.4821.132.65B2.53B125.02M119.27M-1.99%+2.81%+2.07%-16.96%+26.95%-22.57%+0.47%0.85%1.32%48.9658.401.65%Environmental Protection Equipment II
000831China Rare Earth Resources And Technology
29.400.05+0.17%13.69M401.97M29.2429.3529.6729.1831.20B31.20B1.06B1.06B-2.07%+4.26%+4.81%-17.90%+31.60%+18.02%+4.81%0.27%1.29%Loss74.621.67%Small Metal
601609Ningbo Jintian Copper(Group)
6.060.01+0.17%9.80M59.27M6.056.056.126.029.00B9.00B1.49B1.49B-2.10%+0.66%+7.45%+2.71%+19.53%+0.30%+2.71%1.98%0.66%20.9017.071.65%Industrial Metals
600980BGRIMM Technology
15.610.01+0.06%2.21M34.59M15.6115.6015.7815.552.95B2.74B189.26M175.68M-2.68%+0.06%+3.86%-6.81%+20.82%+3.60%+2.16%0.53%1.26%29.8532.191.47%Special Equipment
300797Ncs Testing Technology
11.860.000.00%2.14M25.43M11.8011.8611.9611.804.54B4.45B383.10M375.51M-1.82%+2.60%+5.89%-14.74%+35.54%+1.54%+0.42%0.84%0.57%34.7836.161.35%Professional Services

News

Comments

Read more