Rare Earth Permanent Magnets

Watchlist
  • 1036.088
  • -7.812-0.75%
Trading Nov 27 11:09 CST
1040.024High1014.836Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002600Lingyi Itech
8.250.30+3.77%133.62M1.07B7.927.958.407.6757.82B56.87B7.01B6.89B-1.67%-13.97%-9.74%+12.86%+67.34%+19.74%+22.58%0.36%1.94%36.5028.169.18%Consumer Electronics
002202Goldwind Science& Technology
10.740.28+2.68%45.03M481.26M10.4010.4610.8310.3945.38B36.45B4.23B3.39B+2.87%-2.27%+0.75%+34.92%+39.48%+18.67%+35.95%0.93%1.33%24.3534.104.21%Wind Power Equipment
600872Jonjee Hi-Tech Industrial And Commercial Holding
22.030.57+2.66%7.66M166.38M21.3821.4622.2221.1617.25B16.98B783.22M770.99M-0.94%-6.81%-2.57%+28.98%-16.62%-34.30%-20.50%1.82%0.99%4.8710.174.94%Seasoned Fermented Products II
000009China Baoan Group
9.400.20+2.17%21.15M196.14M9.269.209.469.1324.24B23.98B2.58B2.55B-3.69%-10.13%-6.28%+23.20%-4.62%-17.80%-19.62%0.48%0.83%52.2232.083.59%Battery
300811POCO Holding
46.800.78+1.69%2.07M96.01M46.2246.0247.1045.8413.15B10.71B280.96M228.80M-5.11%-10.50%-0.53%+21.27%+14.62%+15.88%+24.40%0.31%0.91%37.2051.432.74%New Metal Materials
688020Guangzhou Fangbang Electronics
36.630.23+0.63%493.44K17.80M35.8836.4036.8035.602.95B2.95B80.67M80.67M-4.83%-13.71%-6.53%+10.00%+6.10%-38.96%-24.15%0.51%0.61%LossLoss3.30%Components
600988Chifeng Jilong Gold Mining
16.920.07+0.42%18.42M309.68M16.8516.8517.0516.6128.15B28.15B1.66B1.66B-2.53%-1.51%-15.36%-6.78%-3.31%+19.74%+21.20%0.30%1.11%20.2635.032.61%Precious Metals
300797Ncs Testing Technology
12.370.05+0.41%2.43M29.46M12.3012.3212.4211.964.74B4.65B383.10M375.51M-5.07%-11.07%+1.73%+43.01%+16.59%-11.77%-2.83%0.81%0.65%36.2837.713.73%Professional Services
603150AnHui Higasket Plastics
27.260.06+0.22%507.30K13.70M27.3027.2027.3426.802.33B1.46B85.48M53.52M-3.02%-4.82%+3.34%+14.78%-1.45%-7.72%-6.16%--0.95%16.4817.201.99%Plastics
300835Sinomag Technology
31.080.06+0.19%2.49M75.65M30.8031.0231.1629.923.71B2.55B119.37M81.96M-5.59%-14.19%+2.88%+39.37%+26.33%+4.35%+7.87%0.64%3.04%34.3450.214.00%New Metal Materials
002334Shenzhen Invt Electric
7.220.01+0.14%15.09M107.30M7.147.217.286.985.85B5.20B810.81M720.17M+0.14%-0.96%+6.80%+28.93%+7.76%-20.22%-16.72%0.83%2.10%26.2515.764.16%Automation Equipment
601600Aluminum Corporation Of China
7.580.01+0.13%54.49M410.55M7.557.577.617.45130.05B99.47B17.16B13.12B-4.17%-6.42%-1.43%+10.33%-6.54%+30.69%+36.33%1.06%0.42%12.5319.342.11%Industrial Metals
300103Dagang Holding Group
7.130.000.00%3.45M24.21M7.137.137.246.932.26B2.26B317.60M317.34M-1.38%-10.88%-10.99%+52.68%+74.33%+9.69%+12.28%--1.09%LossLoss4.35%Special Equipment
002738Sinomine Resource Group
37.38-0.02-0.05%6.59M244.34M37.3037.4037.5536.7026.97B26.59B721.49M711.23M-4.74%-8.34%+13.76%+35.34%+20.97%+0.21%+2.91%2.68%0.93%39.4312.212.27%Small Metal
002056Hengdian Group DMEGC Magnetics
13.36-0.02-0.15%6.67M88.47M13.3513.3813.4313.1621.73B21.71B1.63B1.63B-4.16%-10.75%-8.99%+12.36%-3.54%-9.69%+1.57%2.90%0.41%19.9111.972.02%Photovoltaic Equipment
300127Chengdu Galaxy Magnets
30.89-0.05-0.16%15.31M469.33M29.9830.9431.6029.509.98B7.13B323.15M230.82M+7.89%-5.16%+63.53%+125.80%+96.63%+71.04%+82.67%1.29%6.63%77.4262.036.79%New Metal Materials
300428Lizhong Sitong Light Alloys Group
17.53-0.07-0.40%2.68M46.60M17.5517.6017.6717.2111.10B9.40B633.35M536.07M-7.64%-8.46%-10.83%+12.37%-10.48%-22.82%-16.53%0.68%0.50%16.2218.342.61%Auto Parts
300095Jiangxi Huawu Brake
6.92-0.03-0.43%2.81M19.18M6.946.956.966.712.91B2.34B420.09M338.29M-3.89%-8.47%-1.42%+27.91%+15.65%-18.43%-14.92%1.45%0.83%461.3348.063.60%Special Equipment
002943Hunan Yujing Machinery
19.64-0.11-0.56%1.13M21.97M19.8719.7519.8719.184.02B2.38B204.60M121.07M-4.75%-12.90%-8.57%+16.77%+3.42%-7.34%-7.41%1.57%0.93%77.3235.523.49%General Equipment
300631JiangSu JiuWu Hi-Tech
22.76-0.13-0.57%1.22M27.39M22.7622.8922.8922.022.85B2.71B125.02M119.27M-6.07%-10.85%-0.57%+44.51%+7.36%-25.50%-21.49%0.79%1.03%52.5662.703.80%Environmental Protection Equipment II
603650Red Avenue New Materials Group
34.11-0.21-0.61%5.01M168.62M34.0034.3234.4933.0020.43B20.32B599.08M595.65M-5.64%-11.20%+5.34%+29.35%+13.69%-8.02%+5.07%2.46%0.84%41.2550.244.34%Rubbers
600330TDG Holding
7.34-0.05-0.68%11.97M86.89M7.377.397.397.189.05B9.05B1.23B1.23B-5.41%-9.05%-3.55%+22.13%+1.52%-19.16%-14.15%1.09%0.97%53.1927.912.84%Electronic ChemicalsⅡ
600366Ningbo Yunsheng
7.18-0.05-0.69%12.15M85.94M7.187.237.226.997.89B7.63B1.10B1.06B-2.58%-9.23%+5.90%+31.50%+23.78%-1.51%-7.00%0.70%1.14%88.64Loss3.18%New Metal Materials
600193Shanghai Prosolar Resources Development
4.18-0.03-0.71%43.20M178.66M3.914.214.453.861.78B1.78B425.37M425.37M+18.41%+12.06%+30.63%+21.87%+5.29%-19.46%-19.15%--10.16%LossLoss14.01%Decorations II
603701Zhejiang Dehong Automotive Electronic & Electrical
13.65-0.12-0.87%1.08M14.67M13.7713.7713.7813.363.57B3.57B261.36M261.36M-3.12%-1.80%-0.80%+30.50%+18.95%-8.54%-12.86%0.18%0.42%175.00179.613.05%Auto Parts
300748Jl Mag Rare-Earth
19.21-0.17-0.88%20.92M395.29M18.9719.3819.2918.5525.84B21.78B1.35B1.13B-2.54%-13.90%+9.46%+85.77%+36.41%+11.74%-3.38%1.77%1.85%97.0245.853.82%New Metal Materials
600549Xiamen Tungsten
20.19-0.18-0.88%10.36M207.88M20.3020.3720.3519.8428.63B28.56B1.42B1.41B-5.03%-8.77%+4.13%+21.26%+8.37%+16.70%+20.32%1.98%0.73%15.5317.882.50%Small Metal
601908Beijing Jingyuntong Technology
3.04-0.03-0.98%19.97M60.27M3.063.073.062.997.34B7.34B2.41B2.41B-4.40%-7.32%+1.00%+37.56%-4.01%-37.02%-33.29%0.43%0.83%Loss31.022.28%Electricity
301323Guangzhou Newlife New Material
34.96-0.36-1.02%991.86K34.12M35.0535.3235.4033.843.67B1.87B104.92M53.40M-2.67%-5.62%+0.63%+34.31%+2.72%-14.45%-4.47%1.14%1.86%26.1726.574.42%New Metal Materials
601609Ningbo Jintian Copper(Group)
5.76-0.06-1.03%9.51M54.01M5.825.825.825.608.52B8.52B1.48B1.48B-1.03%-2.37%+2.49%+16.13%-7.43%-14.31%-13.41%2.08%0.64%19.7916.183.78%Industrial Metals

News

Comments

Read more