Rare Earth Permanent Magnets

Watchlist
  • 1094.566
  • -6.929-0.63%
Not Open Jan 21 15:00 CST
1106.423High1084.488Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600173Wolong Resources Group
4.400.21+5.01%55.89M252.45M4.184.194.614.173.08B3.08B700.51M700.42M+8.11%+0.92%+6.54%+3.29%+21.21%-6.80%+11.11%1.36%7.98%89.8018.7210.50%Real Estate Development
300811POCO Holding
57.822.26+4.07%9.98M572.05M55.9455.5658.3855.6916.24B13.23B280.96M228.80M+7.57%+10.47%+3.77%+22.24%+48.79%+71.14%+7.25%0.25%4.36%45.9663.544.84%New Metal Materials
002600Lingyi Itech
8.500.21+2.53%171.47M1.44B8.358.298.548.2259.57B58.60B7.01B6.89B+4.81%+11.26%+0.12%-2.63%+35.78%+47.82%+6.25%0.35%2.49%37.6129.013.86%Consumer Electronics
600988Chifeng Jilong Gold Mining
17.400.40+2.35%67.34M1.17B17.2417.0017.6617.1828.95B28.95B1.66B1.66B+2.84%+5.26%+8.14%-8.47%-6.90%+21.50%+11.47%0.29%4.05%20.8436.022.82%Precious Metals
600478Hunan Corun New Energy
4.190.08+1.95%39.40M167.14M4.214.114.394.156.98B6.98B1.67B1.67B+3.71%+3.97%0.00%-3.23%+20.92%-8.81%+1.45%0.36%2.37%LossLoss5.84%Battery
000969Advanced Technology & Materials
11.860.13+1.11%36.47M430.29M11.9811.7311.9911.6212.46B12.17B1.05B1.03B+1.54%+6.18%+4.96%+15.26%+47.51%+41.53%+6.37%0.67%3.55%31.6350.043.15%New Metal Materials
300428Lizhong Sitong Light Alloys Group
16.270.08+0.49%3.78M61.30M16.3016.1916.3516.0410.30B8.97B633.35M551.41M+1.94%+2.52%-2.46%-20.98%-0.79%-15.18%-0.18%0.73%0.69%15.0517.021.92%Auto Parts
002334Shenzhen Invt Electric
7.700.03+0.39%23.31M177.93M7.697.677.737.536.24B5.55B810.81M720.17M-1.03%+3.77%+8.30%+10.79%+33.22%-7.23%+2.39%0.78%3.24%28.0016.812.61%Automation Equipment
600872Jonjee Hi-Tech Industrial And Commercial Holding
21.750.08+0.37%7.44M160.67M21.8521.6721.8821.3517.04B16.77B783.22M770.99M+0.09%+3.33%-6.49%-7.33%+19.57%-14.27%-1.23%1.84%0.97%4.8010.042.45%Seasoned Fermented Products II
603650Red Avenue New Materials Group
33.880.11+0.33%3.38M114.25M33.8733.7734.0233.4120.30B20.18B599.08M595.65M+0.47%+4.25%-4.94%+2.20%+22.75%+15.30%-3.12%2.48%0.57%40.9749.901.81%Rubbers
002340GEM Co.,Ltd.
6.540.01+0.15%39.65M258.27M6.586.536.606.4633.53B33.26B5.13B5.08B+0.93%+1.87%-1.06%-8.40%+12.76%+28.48%+0.15%1.22%0.78%25.9535.932.14%Battery
600549Xiamen Tungsten
19.720.02+0.10%6.82M134.03M19.8219.7019.8319.4531.31B27.96B1.59B1.42B-0.40%+2.39%-0.70%-1.40%+23.79%+21.28%+2.34%2.03%0.48%16.9919.541.93%Small Metal
300835Sinomag Technology
33.400.000.00%4.50M148.12M33.3933.4033.4832.403.99B2.74B119.37M81.96M+0.63%+5.83%+6.30%+8.83%+41.11%+24.29%+8.02%0.60%5.49%36.9153.963.23%New Metal Materials
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
4.900.000.00%13.88M67.75M4.924.904.934.849.76B9.65B1.99B1.97B+1.03%-0.41%-1.41%-3.92%+7.93%+12.13%-0.81%--0.71%25.5227.221.84%Industrial Metals
000970Beijing Zhong Ke San Huan High-tech
10.60-0.02-0.19%10.30M108.66M10.6210.6210.6810.4512.89B12.89B1.22B1.22B-0.84%+2.42%-2.03%+7.07%+33.33%+9.39%+2.22%0.47%0.85%1325.0046.902.17%New Metal Materials
600416Xiangtan Electric Manufacturing
10.05-0.02-0.20%7.57M75.79M10.1010.0710.129.9213.32B13.32B1.33B1.33B-0.79%-0.89%-7.71%-23.69%+8.77%-31.73%-10.98%--0.57%64.4244.471.99%Motor II
601609Ningbo Jintian Copper(Group)
5.99-0.02-0.33%7.49M44.83M6.026.016.045.948.90B8.90B1.49B1.49B+1.18%+4.17%-3.07%+5.64%+17.91%-9.13%+1.53%2.00%0.50%20.6616.871.66%Industrial Metals
002738Sinomine Resource Group
37.83-0.14-0.37%5.61M212.75M38.1637.9738.2237.6027.29B26.91B721.49M711.23M+0.42%+4.42%+4.65%+6.65%+46.17%+7.65%+6.56%2.64%0.79%39.9112.361.63%Small Metal
000612Jiaozuo Wanfang Aluminum Manufacturing
7.12-0.03-0.42%22.16M157.48M7.207.157.207.068.49B8.48B1.19B1.19B-1.66%+2.15%+10.05%-7.89%+31.37%+29.22%+10.90%1.97%1.86%11.0614.331.96%Industrial Metals
002378Chongyi Zhangyuan Tungsten
6.68-0.03-0.45%10.57M70.39M6.766.716.766.618.03B7.98B1.20B1.20B-1.33%+2.14%+0.45%-2.34%+32.28%+23.48%+3.25%0.90%0.89%44.5355.672.24%Small Metal
603150AnHui Higasket Plastics
26.80-0.14-0.52%528.90K14.16M27.2726.9427.2726.612.29B1.43B85.48M53.52M+2.56%+5.35%+0.49%+0.34%+5.55%-9.09%+1.09%--0.99%16.2016.912.45%Plastics
002057Sinosteel New Materials
7.20-0.04-0.55%6.24M44.75M7.267.247.277.125.46B5.40B758.48M750.14M-0.41%+2.13%-3.10%-2.57%+13.74%-1.22%-0.28%3.21%0.83%29.3919.892.07%Professional Services
600259Rising Nonferrous Metals Share
29.25-0.18-0.61%8.18M236.24M29.4129.4329.5228.409.84B9.64B336.44M329.49M-6.31%-2.50%+3.43%-3.15%+17.56%-7.93%+5.18%--2.48%Loss48.353.81%Small Metal
002202Goldwind Science& Technology
10.00-0.08-0.79%22.95M230.44M10.0710.0810.159.9442.25B33.55B4.23B3.35B-0.20%-2.44%-6.45%-8.09%+30.04%+32.98%-3.19%1.00%0.68%22.6831.752.08%Wind Power Equipment
300797Ncs Testing Technology
11.62-0.10-0.85%2.07M23.97M11.7011.7211.7811.464.45B4.36B383.10M375.51M+0.43%+3.11%-3.49%-9.71%+35.12%-5.22%-1.61%0.86%0.55%34.0835.432.73%Professional Services
000009China Baoan Group
8.64-0.08-0.92%8.59M74.32M8.808.728.838.6022.28B22.04B2.58B2.55B+0.70%-1.03%-7.00%-14.62%+8.88%-24.90%-5.57%0.52%0.34%48.0029.492.64%Battery
603701Zhejiang Dehong Automotive Electronic & Electrical
13.65-0.13-0.94%1.35M18.50M13.9013.7813.9013.513.57B3.57B261.36M261.36M+0.15%+7.06%-10.08%-3.74%+37.60%-8.79%-2.50%0.18%0.52%175.00179.612.83%Auto Parts
600980BGRIMM Technology
15.55-0.15-0.96%1.82M28.20M15.8015.7015.8015.372.94B2.73B189.26M175.68M+0.71%+2.64%+2.24%-2.81%+28.30%-7.59%+1.77%0.53%1.03%29.7332.062.74%Special Equipment
000993Fujian Mindong Electric Power
8.22-0.08-0.96%2.61M21.43M8.308.308.358.183.76B3.61B457.95M439.75M-0.96%-0.96%-4.08%-11.99%-0.84%-20.81%-1.56%2.43%0.59%137.0016.052.05%Electricity
300066Sanchuan Wisdom Technology
3.93-0.04-1.01%11.85M46.55M4.003.974.013.904.09B3.95B1.04B1.01B-2.72%+3.15%-4.15%-8.82%+35.99%-15.12%-0.25%1.27%1.18%27.4817.012.77%General Equipment

News

Comments

Read more