Rare Earth Permanent Magnets

Watchlist
  • 1075.838
  • -11.867-1.09%
Market Closed Dec 17 15:00 CST
1092.915High1073.489Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300811POCO Holding
54.593.91+7.72%20.86M1.14B50.8850.6857.1050.6115.34B12.49B280.96M228.80M+11.34%+9.95%+9.73%+43.51%+28.78%+45.30%+45.10%0.26%9.12%43.3959.9912.81%New Metal Materials
603650Red Avenue New Materials Group
33.790.000.00%5.09M172.64M33.7533.7934.3233.6820.24B20.13B599.08M595.65M-2.90%-6.16%-6.14%+35.42%+10.42%+5.06%+4.09%2.49%0.85%40.8649.761.89%Rubbers
300748Jl Mag Rare-Earth
19.44-0.02-0.10%24.83M488.46M19.5019.4620.0619.2826.15B22.04B1.35B1.13B-5.86%-10.50%-0.26%+92.66%+49.51%+1.61%-2.22%1.75%2.19%98.1846.404.01%New Metal Materials
600111China Northern Rare Earth
22.03-0.04-0.18%27.76M614.81M22.0822.0722.3322.0279.64B79.64B3.62B3.62B-4.05%-6.10%-5.08%+36.32%+28.31%+12.80%+14.32%0.32%0.77%57.0733.581.41%Small Metal
002202Goldwind Science& Technology
10.66-0.02-0.19%24.70M264.64M10.6610.6810.8210.5845.04B36.18B4.23B3.39B-1.57%-5.83%+0.38%+30.64%+55.39%+28.90%+34.94%0.94%0.73%24.1733.842.25%Wind Power Equipment
002056Hengdian Group DMEGC Magnetics
13.30-0.04-0.30%9.25M123.72M13.3013.3413.4913.2821.64B21.61B1.63B1.63B-2.28%-3.41%-4.52%+14.46%+0.99%+5.19%+1.11%2.92%0.57%19.8211.921.57%Photovoltaic Equipment
600549Xiamen Tungsten
20.21-0.07-0.35%10.32M209.33M20.2020.2820.4220.1632.09B28.59B1.59B1.41B-2.74%-2.23%-4.35%+21.97%+13.22%+22.93%+20.44%1.98%0.73%17.4120.031.28%Small Metal
600259Rising Nonferrous Metals Share
28.94-0.13-0.45%3.25M94.56M29.0729.0729.3528.889.74B9.54B336.44M329.49M-3.98%-6.77%-4.74%+21.70%+8.35%-13.41%-18.36%--0.99%Loss47.831.62%Small Metal
002340GEM Co.,Ltd.
6.66-0.03-0.45%61.48M411.66M6.696.696.766.6534.14B33.87B5.13B5.08B-3.48%-4.72%-6.59%+20.00%+3.57%+22.65%+23.78%1.20%1.21%26.4336.591.64%Battery
600416Xiangtan Electric Manufacturing
11.10-0.06-0.54%16.40M183.21M11.1211.1611.3611.0514.71B14.71B1.33B1.33B-4.39%-6.01%-18.98%+21.18%+7.25%-24.44%-30.10%--1.24%71.1549.122.78%Motor II
600392Shenghe Resources Holding
10.89-0.06-0.55%19.69M215.91M10.9310.9511.1210.8419.09B19.09B1.75B1.75B-4.22%-6.60%-5.80%+41.98%+23.75%+8.68%+7.72%0.64%1.12%71.1857.322.56%Small Metal
000970Beijing Zhong Ke San Huan High-tech
10.74-0.06-0.56%19.98M216.94M10.8010.8011.0710.6813.06B13.06B1.22B1.22B-2.45%-3.24%+1.13%+34.59%+37.69%+3.57%+4.27%0.47%1.64%1342.5047.523.61%New Metal Materials
300428Lizhong Sitong Light Alloys Group
16.93-0.10-0.59%4.12M70.24M17.0517.0317.2616.8710.72B9.08B633.35M536.07M-5.94%-6.57%-10.47%+23.76%-12.05%-18.92%-19.39%0.70%0.77%15.6617.712.29%Auto Parts
000831China Rare Earth Resources And Technology
29.30-0.18-0.61%13.68M403.58M29.5029.4829.7729.1831.09B31.09B1.06B1.06B-5.61%-8.18%-5.94%+33.73%+16.22%+8.12%+6.20%0.27%1.29%Loss74.372.00%Small Metal
002600Lingyi Itech
8.73-0.06-0.68%128.30M1.13B8.728.798.938.6661.18B60.18B7.01B6.89B-3.54%+0.69%+5.18%+40.58%+53.16%+35.77%+29.72%0.34%1.86%38.6329.803.07%Consumer Electronics
600988Chifeng Jilong Gold Mining
16.49-0.13-0.78%25.15M416.00M16.6116.6216.6816.4327.44B27.44B1.66B1.66B-3.40%-2.54%-5.23%-4.52%-3.00%+15.96%+18.12%0.30%1.51%19.7534.141.50%Precious Metals
600330TDG Holding
7.47-0.06-0.80%25.01M188.65M7.517.537.697.439.21B9.21B1.23B1.23B-4.23%-3.74%-3.11%+30.37%+8.58%-15.50%-12.63%1.07%2.03%54.1328.403.45%Electronic ChemicalsⅡ
601600Aluminum Corporation Of China
7.39-0.06-0.81%124.71M921.72M7.417.457.467.31126.79B96.98B17.16B13.12B-3.65%-2.64%-6.93%+16.93%-1.47%+40.49%+32.91%1.08%0.95%12.2118.852.01%Industrial Metals
301622Baotou INST Magnetic New Materials
67.60-0.68-1.00%5.02M341.39M67.6968.2868.9767.017.84B1.86B115.93M27.49M-12.66%+202.33%+202.33%+202.33%+202.33%+202.33%+202.33%--18.26%46.1456.662.87%New Metal Materials
002738Sinomine Resource Group
37.34-0.44-1.16%8.64M325.06M38.0637.7838.3537.1226.94B26.56B721.49M711.23M-1.69%+0.35%-5.52%+31.48%+37.94%+3.72%+2.80%2.68%1.22%39.3912.203.26%Small Metal
002240Chengxin Lithium Group
14.85-0.18-1.20%9.19M137.57M15.0015.0315.1914.8013.59B12.87B915.29M866.65M-3.70%-6.37%-10.81%+36.24%+9.27%-33.09%-34.04%1.62%1.06%Loss19.362.60%Energy Metals
000009China Baoan Group
9.50-0.12-1.25%18.45M176.50M9.639.629.739.4824.50B24.24B2.58B2.55B-3.55%-5.19%-2.46%+28.03%+8.39%-18.00%-18.77%0.47%0.72%52.7832.422.60%Battery
300224Yantai Zhenghai Magnetic Material
12.44-0.16-1.27%16.31M205.54M12.6012.6012.8112.3910.42B10.36B837.70M832.42M-6.04%-7.58%-2.43%+53.58%+32.06%+9.79%+7.98%1.61%1.96%38.7523.303.33%New Metal Materials
603701Zhejiang Dehong Automotive Electronic & Electrical
15.67-0.21-1.32%5.62M89.34M15.9015.8816.1715.464.10B4.10B261.36M261.36M+4.68%+1.16%+16.59%+40.41%+41.43%+5.13%+0.03%0.16%2.15%200.90206.184.47%Auto Parts
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
5.06-0.07-1.36%26.54M134.89M5.115.135.155.0310.08B9.96B1.99B1.97B-3.98%-3.62%-1.36%+28.43%-1.17%+13.20%+12.44%--1.35%26.3528.112.34%Industrial Metals
000969Advanced Technology & Materials
11.29-0.17-1.48%22.82M259.71M11.4111.4611.5111.2511.86B11.58B1.05B1.03B-7.31%-7.15%+2.36%+42.01%+41.13%+22.05%+26.71%0.71%2.23%30.1147.642.27%New Metal Materials
600010Inner Mongolia BaoTou Steel Union
1.95-0.03-1.52%393.70M769.95M1.981.981.991.9488.54B61.42B45.40B31.50B-7.14%-1.02%+1.56%+40.29%+39.29%+26.62%+33.56%--1.25%Loss177.272.53%General Steel
301141Zhejiang Zhongke Magnetic Industry
39.38-0.62-1.55%2.26M90.83M40.1640.0041.1939.314.88B1.75B124.03M44.51M-6.08%-7.80%-4.23%+52.93%+31.44%+16.26%+19.23%0.54%5.07%235.81101.494.70%New Metal Materials
600872Jonjee Hi-Tech Industrial And Commercial Holding
23.72-0.38-1.58%9.44M225.44M24.0724.1024.2223.6318.58B18.29B783.22M770.99M-1.70%+0.94%+6.22%+45.97%-4.28%-21.84%-14.40%1.69%1.22%5.2410.952.45%Seasoned Fermented Products II
000795Innuovo Technology
10.48-0.17-1.60%59.89M640.74M10.6010.6510.8810.4511.88B11.88B1.13B1.13B-11.04%-8.07%+1.75%+101.54%+88.83%+71.43%+68.94%0.26%5.28%56.34137.894.04%New Metal Materials

News

Comments

Read more