Rare Earth Permanent Magnets

Watchlist
  • 1107.759
  • +17.708+1.62%
Market Closed Jan 24 15:00 CST
1108.710High1085.021Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002600Lingyi Itech
8.770.45+5.41%260.68M2.24B8.308.328.858.2161.46B60.46B7.01B6.89B+9.35%+17.25%+2.69%-2.77%+28.97%+58.59%+9.63%0.34%3.78%38.8129.937.69%Consumer Electronics
300748Jl Mag Rare-Earth
21.171.02+5.06%66.60M1.37B19.9720.1521.4419.6529.05B24.00B1.37B1.13B+6.17%+12.31%+10.95%+22.94%+84.08%+15.92%+18.40%1.61%5.87%109.1251.518.88%New Metal Materials
300095Jiangxi Huawu Brake
6.320.25+4.12%9.77M60.75M6.086.076.356.002.65B2.14B420.09M338.73M+1.44%+5.33%-4.10%-10.99%+12.46%-19.93%-6.92%1.58%2.88%421.3343.895.77%Special Equipment
603701Zhejiang Dehong Automotive Electronic & Electrical
13.910.54+4.04%1.94M26.64M13.4913.3713.9513.263.64B3.64B261.36M261.36M+0.87%+5.86%-6.89%+1.76%+36.24%-10.40%-0.64%0.18%0.74%178.33183.035.16%Auto Parts
300224Yantai Zhenghai Magnetic Material
13.230.43+3.36%33.87M440.46M12.7012.8013.3812.6411.08B11.01B837.71M832.43M+1.07%+4.58%-3.78%-3.36%+54.38%+21.71%+7.47%1.51%4.07%41.2124.785.78%New Metal Materials
600330TDG Holding
7.100.23+3.35%22.46M157.64M6.876.877.136.858.76B8.76B1.23B1.23B+1.43%+6.61%-3.66%-8.39%+13.42%-10.69%0.00%1.13%1.82%51.4527.004.08%Electronic ChemicalsⅡ
601600Aluminum Corporation Of China
7.870.25+3.28%168.47M1.31B7.657.627.887.63135.01B103.36B17.16B13.13B+0.90%+8.10%+6.96%+4.27%+20.56%+46.88%+7.07%2.06%1.28%13.0120.083.28%Industrial Metals
000795Innuovo Technology
11.690.34+3.00%95.52M1.10B11.2511.3511.7711.1513.25B13.25B1.13B1.13B-3.07%+4.47%+13.28%+56.28%+110.25%+99.71%+20.14%0.23%8.43%62.85153.825.46%New Metal Materials
600366Ningbo Yunsheng
7.650.21+2.82%14.64M110.36M7.437.447.667.418.41B8.13B1.10B1.06B-2.05%+2.27%+2.27%+9.60%+39.60%+5.66%+3.94%0.65%1.38%94.44Loss3.36%New Metal Materials
600416Xiangtan Electric Manufacturing
10.210.25+2.51%17.10M173.49M9.969.9610.339.9013.53B13.53B1.33B1.33B+1.69%+6.47%-5.81%-27.54%+1.09%-27.69%-9.57%--1.29%65.4545.184.32%Motor II
000970Beijing Zhong Ke San Huan High-tech
10.710.26+2.49%13.33M141.52M10.4210.4510.7410.3913.02B13.02B1.22B1.22B-0.09%+5.83%-1.29%+5.10%+31.90%+9.51%+3.28%0.47%1.10%1338.7547.393.35%New Metal Materials
000612Jiaozuo Wanfang Aluminum Manufacturing
7.310.17+2.38%53.24M384.45M7.107.147.357.018.71B8.71B1.19B1.19B+0.83%+7.50%+12.12%-1.88%+34.62%+32.43%+13.86%1.92%4.47%11.3514.714.76%Industrial Metals
603650Red Avenue New Materials Group
34.460.80+2.38%5.05M172.51M33.5033.6634.4933.5020.64B20.53B599.08M595.65M+2.16%+7.02%-5.20%+3.30%+26.64%+18.98%-1.46%2.44%0.85%41.6750.752.94%Rubbers
688077Earth-Panda Advanced Magnetic Material
22.720.49+2.20%2.86M64.04M22.2022.2322.8521.812.60B2.60B114.48M114.48M-1.00%+2.07%+4.22%+10.83%+60.45%+3.16%+9.44%0.79%2.50%129.83Loss4.68%New Metal Materials
002056Hengdian Group DMEGC Magnetics
12.990.27+2.12%13.00M167.51M12.7012.7213.0012.6321.13B21.11B1.63B1.63B-4.13%+3.34%-2.11%-12.82%+10.08%+0.20%+0.23%2.99%0.80%19.3611.642.91%Photovoltaic Equipment
688020Guangzhou Fangbang Electronics
33.890.61+1.83%651.73K21.86M33.0133.2834.0032.862.74B2.74B80.74M80.74M+0.18%+5.81%-10.72%-17.66%+4.28%-23.94%-4.13%0.55%0.81%LossLoss3.43%Components
600010Inner Mongolia BaoTou Steel Union
1.800.03+1.69%377.51M675.13M1.771.771.811.7681.73B56.69B45.40B31.50B-1.10%+1.69%-4.76%+5.26%+25.00%+25.87%-3.23%--1.20%Loss163.642.83%General Steel
000969Advanced Technology & Materials
11.980.19+1.61%29.05M344.58M11.7011.7912.0011.6912.59B12.29B1.05B1.03B+2.57%+9.91%+5.46%+10.41%+45.39%+40.28%+7.44%0.67%2.83%31.9550.552.63%New Metal Materials
601908Beijing Jingyuntong Technology
2.670.04+1.52%33.07M87.92M2.632.632.692.596.45B6.45B2.41B2.41B-3.26%+1.52%-25.63%-15.77%+12.66%-41.02%-12.46%0.49%1.37%Loss27.243.80%Electricity
600478Hunan Corun New Energy
4.240.06+1.44%17.17M72.34M4.164.184.244.157.06B7.06B1.67B1.67B+5.47%+9.84%+1.19%-1.17%+20.97%-11.94%+2.66%0.35%1.03%LossLoss2.15%Battery
600392Shenghe Resources Holding
10.890.15+1.40%20.17M218.53M10.7310.7410.9210.7119.09B19.09B1.75B1.75B-1.98%+5.52%+2.93%-3.63%+39.79%+14.15%+5.93%0.64%1.15%71.1857.321.96%Small Metal
600193Shanghai Prosolar Resources Development
3.020.04+1.34%12.72M37.58M3.022.983.042.871.28B1.28B425.37M425.37M-2.58%+1.34%-7.08%-5.63%-8.76%-42.37%-10.91%--2.99%LossLoss5.71%Decorations II
002240Chengxin Lithium Group
12.990.17+1.33%9.38M121.51M12.8512.8213.1212.7011.89B11.26B915.29M866.65M-3.92%+1.72%-10.78%-10.91%+5.44%-42.68%-5.73%1.85%1.08%Loss16.943.28%Energy Metals
600281Shanxi Huayang New Material
3.230.04+1.25%6.61M21.13M3.173.193.253.131.66B1.66B514.40M514.40M-0.62%+6.25%-3.00%-18.23%+26.67%-30.24%-1.22%--1.29%LossLoss3.76%Small Metal
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
4.980.06+1.22%17.61M87.23M4.934.924.984.909.92B9.81B1.99B1.97B+1.01%+5.96%-0.40%-0.99%+8.73%+12.93%+0.81%--0.89%25.9427.671.63%Industrial Metals
301141Zhejiang Zhongke Magnetic Industry
38.560.44+1.15%4.32M163.53M37.6938.1238.7936.874.78B1.72B124.03M44.51M+0.18%+4.47%+0.39%-11.46%+24.15%+26.93%+6.23%0.55%9.70%230.9099.385.04%New Metal Materials
600259Rising Nonferrous Metals Share
29.200.33+1.14%4.78M138.25M28.8028.8729.2328.659.82B9.62B336.44M329.49M-3.22%-2.14%+2.60%-3.31%+15.92%-7.36%+5.00%--1.45%Loss48.262.01%Small Metal
600111China Northern Rare Earth
21.530.24+1.13%28.13M603.12M21.2321.2921.5821.1977.83B77.83B3.62B3.62B-2.00%+1.84%-0.65%+0.33%+25.54%+17.91%+1.46%0.33%0.78%55.7832.821.83%Small Metal
300428Lizhong Sitong Light Alloys Group
16.320.18+1.12%3.96M64.25M16.1116.1416.3515.9810.34B9.00B633.35M551.41M+1.87%+6.95%-3.55%-15.09%-2.68%-15.14%+0.12%0.73%0.72%15.1017.072.29%Auto Parts
002378Chongyi Zhangyuan Tungsten
6.750.07+1.05%8.16M54.73M6.666.686.786.648.11B8.07B1.20B1.20B0.00%+5.30%+2.90%+1.20%+30.81%+24.77%+4.33%0.89%0.68%45.0056.252.10%Small Metal

News

Comments

Read more