Rare Earth Permanent Magnets

Watchlist
  • 1113.357
  • -10.713-0.95%
Noon Break Dec 5 11:30 CST
1116.985High1106.580Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600193Shanghai Prosolar Resources Development
4.660.21+4.72%27.38M125.55M4.384.454.674.371.98B1.98B425.37M425.37M+10.69%+30.90%+1.30%+32.76%+30.53%-10.73%-9.86%--6.44%LossLoss6.74%Decorations II
300340Jiangmen Kanhoo Industry
12.780.37+2.98%15.68M202.28M12.7712.4113.5012.553.53B2.40B276.47M187.45M+7.39%-4.56%+18.55%+76.28%+81.53%+0.87%+4.75%--8.37%LossLoss7.66%Battery
688020Guangzhou Fangbang Electronics
38.351.09+2.93%823.10K31.40M37.1437.2638.7037.063.09B3.09B80.67M80.67M+5.30%+0.92%-1.11%+27.28%+21.92%-33.32%-20.59%0.49%1.02%LossLoss4.40%Components
603663Sanxiang Advanced Materials
17.250.40+2.37%7.02M119.32M16.8016.8517.3916.687.30B7.29B423.46M422.82M+1.59%-8.73%-8.05%+14.39%+20.93%+49.54%+58.04%0.43%1.66%98.5792.254.21%Chemical raw materials
002334Shenzhen Invt Electric
7.940.17+2.19%30.00M237.52M7.797.778.127.796.44B5.72B810.81M720.17M+8.17%+9.97%+8.17%+39.79%+29.11%-11.68%-8.42%0.76%4.17%28.8717.344.25%Automation Equipment
600281Shanxi Huayang New Material
4.060.07+1.75%7.50M30.12M3.973.994.073.932.09B2.09B514.40M514.40M+5.73%+1.25%0.00%+47.10%+48.18%-16.63%-12.50%--1.46%LossLoss3.51%Small Metal
603150AnHui Higasket Plastics
28.710.44+1.56%967.00K27.65M28.2728.2728.8628.002.45B1.54B85.48M53.52M+3.24%+2.68%+0.38%+18.15%+10.21%-2.21%-1.17%--1.81%17.3618.113.04%Plastics
301323Guangzhou Newlife New Material
37.190.50+1.36%1.26M46.34M36.1436.6937.3836.003.90B1.99B104.92M53.40M+6.32%+3.02%+1.47%+33.15%+18.46%-6.21%+1.63%1.08%2.36%27.8428.263.76%New Metal Materials
300095Jiangxi Huawu Brake
7.570.10+1.34%4.15M31.13M7.437.477.597.423.18B2.56B420.09M338.29M+6.02%+5.29%-1.82%+34.70%+36.40%-12.01%-6.93%1.32%1.23%504.6752.572.28%Special Equipment
600478Hunan Corun New Energy
4.790.06+1.27%18.58M88.42M4.704.734.814.697.98B7.98B1.67B1.67B+0.63%+1.48%+3.68%+47.38%+19.30%-11.21%-2.34%0.31%1.12%LossLoss2.54%Battery
601908Beijing Jingyuntong Technology
3.210.04+1.26%16.84M53.69M3.163.173.223.127.75B7.75B2.41B2.41B+1.58%+1.58%-3.89%+40.17%+10.04%-31.66%-29.56%0.40%0.70%Loss32.763.16%Electricity
300066Sanchuan Wisdom Technology
4.830.06+1.26%26.75M127.76M4.724.774.884.715.02B4.86B1.04B1.01B+9.03%+7.81%-5.29%+54.31%+62.08%-10.72%-3.40%1.04%2.66%33.7820.913.56%General Equipment
600366Ningbo Yunsheng
7.740.09+1.18%16.08M123.25M7.587.657.807.498.51B8.23B1.10B1.06B+7.65%+4.88%-6.30%+36.75%+43.06%+6.31%+0.25%0.65%1.51%95.56Loss4.05%New Metal Materials
600330TDG Holding
7.820.09+1.16%24.07M187.12M7.677.737.937.659.65B9.65B1.23B1.23B+5.68%+0.90%-3.22%+27.99%+13.33%-12.43%-8.54%1.02%1.95%56.6729.733.62%Electronic ChemicalsⅡ
300428Lizhong Sitong Light Alloys Group
18.070.18+1.01%1.79M32.09M17.8017.8918.1517.8011.44B9.69B633.35M536.07M+2.44%-3.63%-9.65%+25.66%-7.43%-20.82%-13.96%0.66%0.33%16.7218.901.96%Auto Parts
000970Beijing Zhong Ke San Huan High-tech
11.060.11+1.00%13.26M145.57M10.8110.9511.1110.7813.45B13.45B1.22B1.22B+6.24%+0.64%-4.82%+35.04%+44.58%+2.03%+7.38%0.45%1.09%1382.5048.943.01%New Metal Materials
000751Huludao Zinc Industry
3.180.03+0.95%17.64M55.70M3.113.153.203.105.14B4.48B1.62B1.41B+2.58%+3.92%-2.45%+27.71%+20.91%-3.05%-1.24%0.94%1.25%113.5757.823.18%Industrial Metals
300811POCO Holding
48.920.46+0.95%1.68M81.94M48.4748.4649.1848.1113.74B11.19B280.96M228.80M+0.08%-1.31%-0.71%+22.45%+20.75%+17.86%+30.03%0.29%0.74%38.8953.762.21%New Metal Materials
300797Ncs Testing Technology
12.910.12+0.94%2.00M25.71M12.7912.7912.9412.714.95B4.85B383.10M375.51M+2.06%-0.08%-9.34%+44.89%+29.88%-3.66%+1.41%0.77%0.53%37.8639.361.80%Professional Services
002057Sinosteel New Materials
8.300.06+0.73%13.06M107.83M8.198.248.408.136.30B6.23B758.48M750.14M+4.80%+2.60%+0.73%+36.96%+17.91%-1.30%+5.61%2.18%1.74%33.8822.933.28%Professional Services
000969Advanced Technology & Materials
12.070.07+0.58%19.27M231.47M11.9212.0012.1211.8512.68B12.38B1.05B1.03B+2.64%-0.98%+6.34%+44.72%+46.30%+23.92%+35.47%0.66%1.88%32.1950.932.25%New Metal Materials
301273Shanghai Rychen Technologies
20.340.09+0.44%1.14M23.28M21.0420.2521.0419.911.46B704.34M71.64M34.63M+4.15%+3.09%+5.23%+37.53%+34.35%-27.82%-25.74%0.98%3.30%Loss47.755.58%General Equipment
600416Xiangtan Electric Manufacturing
11.680.05+0.43%6.17M71.79M11.5511.6311.7211.5515.48B15.48B1.33B1.33B+1.13%-16.39%-19.28%+20.54%+6.47%-22.60%-26.45%--0.47%74.8751.681.46%Motor II
600872Jonjee Hi-Tech Industrial And Commercial Holding
23.090.09+0.39%6.02M137.61M22.9023.0023.1522.6518.08B17.80B783.22M770.99M+5.53%+3.40%-5.87%+34.71%-14.48%-29.80%-16.67%1.73%0.78%5.1010.662.17%Seasoned Fermented Products II
002943Hunan Yujing Machinery
20.410.07+0.34%1.68M34.21M20.2020.3420.4520.144.18B2.47B204.60M121.07M+1.54%-0.05%-3.59%+12.76%+16.16%-2.40%-3.78%1.51%1.39%80.3536.911.52%General Equipment
300631JiangSu JiuWu Hi-Tech
23.040.07+0.30%1.16M26.60M22.8022.9723.0622.732.88B2.75B125.02M119.27M-0.48%-5.26%-12.06%+46.94%+14.74%-23.96%-20.52%0.78%0.97%53.2163.471.44%Environmental Protection Equipment II
000612Jiaozuo Wanfang Aluminum Manufacturing
6.750.02+0.30%10.35M69.63M6.716.736.776.678.05B8.04B1.19B1.19B+2.12%-2.03%-15.20%+27.36%-3.30%+19.68%+20.32%2.07%0.87%10.4813.581.49%Industrial Metals
002645Jiangsu Huahong Technology
7.800.02+0.26%3.00M23.35M7.747.787.837.704.54B3.97B581.53M509.07M+1.83%-1.89%-7.80%+26.62%+8.03%-27.78%-30.97%--0.59%LossLoss1.67%Environmental Protection Equipment II
600173Wolong Resources Group
4.520.01+0.22%3.78M17.09M4.494.514.554.493.17B3.17B700.51M700.42M+0.22%+4.39%-3.83%+25.56%+17.40%-17.83%-8.52%1.33%0.54%92.2419.231.33%Real Estate Development
000993Fujian Mindong Electric Power
9.100.02+0.22%2.92M26.58M9.089.089.159.024.17B4.00B457.95M439.75M+0.55%-1.30%-5.11%+16.22%-10.87%-2.78%-9.00%2.20%0.66%151.6717.771.43%Electricity

News

Comments

Read more