Rare Earth Permanent Magnets

Watchlist
  • 1131.855
  • -3.682-0.32%
Not Open Dec 12 15:00 CST
1133.329High1118.477Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300103Dagang Holding Group
7.810.39+5.26%24.59M193.39M7.467.428.257.452.48B2.48B317.60M317.34M+4.83%+8.02%+2.76%+51.95%+84.20%+14.01%+22.99%--7.75%LossLoss10.78%Special Equipment
300779Qingdao Huicheng Environmental Technology Group
93.733.65+4.05%4.70M434.52M90.0090.0894.2389.2118.38B14.01B196.04M149.46M+6.54%+10.26%+6.19%+103.32%+79.08%+166.99%+154.54%0.11%3.14%402.27132.575.57%Environmental Governance
002738Sinomine Resource Group
40.301.43+3.68%20.44M816.04M38.7938.8740.8038.6029.08B28.66B721.49M711.23M+5.69%+6.81%+2.31%+42.65%+39.93%+20.62%+10.95%2.48%2.87%42.5113.175.66%Small Metal
301323Guangzhou Newlife New Material
40.471.32+3.37%2.81M114.39M39.8439.1541.5839.254.25B2.71B104.92M67.01M+9.29%+15.69%+15.36%+44.07%+22.66%+5.71%+10.59%0.99%4.19%30.2930.755.95%New Metal Materials
300797Ncs Testing Technology
13.380.43+3.32%7.78M102.91M12.9512.9513.5012.955.13B5.02B383.10M375.51M+3.56%+5.77%-0.22%+37.94%+34.20%+2.37%+5.11%0.75%2.07%39.2440.794.25%Professional Services
600173Wolong Resources Group
4.790.13+2.79%11.88M56.12M4.654.664.794.613.36B3.35B700.51M700.42M+5.27%+6.21%+11.66%+34.93%+23.45%-3.05%-3.05%1.25%1.70%97.7620.383.86%Real Estate Development
600281Shanxi Huayang New Material
4.320.11+2.61%17.02M72.74M4.224.214.334.192.22B2.22B514.40M514.40M+5.88%+12.50%-8.09%+47.95%+58.24%-6.09%-6.90%--3.31%LossLoss3.33%Small Metal
002240Chengxin Lithium Group
15.770.33+2.14%17.69M276.94M15.4415.4415.8615.3014.43B13.67B915.29M866.65M+1.94%+0.64%-3.37%+42.59%+6.92%-26.69%-29.95%1.52%2.04%Loss20.563.63%Energy Metals
603701Zhejiang Dehong Automotive Electronic & Electrical
15.710.29+1.88%7.36M115.95M15.5515.4216.1815.384.11B4.11B261.36M261.36M+5.44%+12.54%+16.54%+38.41%+37.45%+2.18%+0.29%0.16%2.82%201.41206.715.19%Auto Parts
600872Jonjee Hi-Tech Industrial And Commercial Holding
25.010.46+1.87%21.66M534.95M24.5524.5525.1624.2019.59B19.28B783.22M770.99M+9.02%+14.31%+7.85%+48.08%-1.73%-22.57%-9.74%1.60%2.81%5.5211.543.91%Seasoned Fermented Products II
600193Shanghai Prosolar Resources Development
4.900.09+1.87%51.55M249.32M5.134.815.134.652.08B2.08B425.37M425.37M+4.26%+16.39%+37.25%+75.00%+37.64%-6.31%-5.22%--12.12%LossLoss9.98%Decorations II
002645Jiangsu Huahong Technology
8.100.13+1.63%10.18M81.83M7.987.978.117.944.71B4.12B581.53M509.07M+3.58%+5.74%+2.02%+30.23%+13.76%-24.86%-28.32%--2.00%LossLoss2.13%Environmental Protection Equipment II
301273Shanghai Rychen Technologies
21.010.32+1.55%1.12M23.35M20.7320.6921.0120.451.51B727.54M71.64M34.63M+3.75%+7.58%+6.54%+43.61%+34.34%-24.32%-23.29%0.95%3.24%Loss49.322.71%General Equipment
000993Fujian Mindong Electric Power
9.230.11+1.21%9.38M85.92M9.109.129.239.084.23B4.06B457.95M439.75M+1.21%+1.99%-0.75%+19.71%-7.52%+0.87%-7.70%2.17%2.13%153.8318.031.65%Electricity
300631JiangSu JiuWu Hi-Tech
23.940.24+1.01%2.80M66.56M23.8023.7024.0023.432.99B2.86B125.02M119.27M+4.18%+3.41%-1.97%+54.75%+19.58%-21.04%-17.42%0.75%2.35%55.2965.952.41%Environmental Protection Equipment II
002202Goldwind Science& Technology
10.980.11+1.01%32.96M360.49M10.8610.8711.0010.8046.39B37.27B4.23B3.39B-0.18%+0.18%+2.43%+33.58%+51.66%+27.67%+38.99%0.91%0.97%24.9034.861.84%Wind Power Equipment
603150AnHui Higasket Plastics
28.960.18+0.63%901.50K26.00M28.9728.7828.9828.692.48B1.55B85.48M53.52M+1.22%+4.14%+4.40%+21.12%+14.38%-1.36%-0.31%--1.69%17.5118.271.01%Plastics
688020Guangzhou Fangbang Electronics
39.040.21+0.54%854.61K33.07M38.6738.8339.1938.233.15B3.15B80.67M80.67M+1.40%+7.19%-0.99%+35.70%+4.51%-30.30%-19.16%0.48%1.06%LossLoss2.47%Components
600980BGRIMM Technology
16.530.08+0.49%2.61M42.99M16.4616.4516.5516.353.13B2.90B189.26M175.68M+0.98%+3.90%+1.41%+27.94%+23.75%+1.74%-6.12%0.50%1.49%31.6134.081.22%Special Equipment
600988Chifeng Jilong Gold Mining
17.280.08+0.47%46.25M800.72M17.2917.2017.4517.2128.75B28.75B1.66B1.66B+2.92%+2.61%+0.70%+2.92%+3.29%+24.67%+23.78%0.29%2.78%20.6935.781.40%Precious Metals
600549Xiamen Tungsten
21.180.08+0.38%15.10M319.13M21.1321.1021.2520.9830.04B29.96B1.42B1.41B+3.67%+5.37%-0.84%+27.82%+17.80%+26.15%+26.22%1.89%1.07%16.2918.761.28%Small Metal
603650Red Avenue New Materials Group
35.310.13+0.37%6.41M224.43M35.2535.1835.3234.7121.15B21.03B599.08M595.65M+0.17%+1.49%-3.79%+35.13%+8.31%+4.80%+8.77%2.38%1.08%42.7052.001.73%Rubbers
002056Hengdian Group DMEGC Magnetics
13.720.05+0.37%14.88M202.86M13.6713.6713.7213.5322.32B22.30B1.63B1.63B+0.15%+2.31%-4.99%+15.98%-1.86%+4.39%+4.31%2.83%0.92%20.4512.291.39%Photovoltaic Equipment
000009China Baoan Group
9.950.03+0.30%18.09M179.49M9.929.929.989.8325.66B25.39B2.58B2.55B+0.91%+1.02%-1.68%+30.24%+6.13%-14.56%-14.92%0.45%0.71%55.2833.961.51%Battery
000751Huludao Zinc Industry
3.350.01+0.30%31.46M105.17M3.333.343.373.305.41B4.72B1.62B1.41B+4.36%+8.06%+9.12%+36.73%+26.42%+3.72%+4.04%0.90%2.23%119.6460.912.10%Industrial Metals
002340GEM Co.,Ltd.
6.940.02+0.29%64.53M446.16M6.906.926.966.8735.58B35.29B5.13B5.08B+1.17%+0.73%-4.14%+23.93%+3.27%+24.81%+28.99%1.15%1.27%27.5438.131.30%Battery
300095Jiangxi Huawu Brake
7.580.02+0.26%7.11M53.74M7.577.567.617.463.18B2.56B420.09M338.29M+0.26%+6.16%+3.98%+37.32%+33.22%-9.80%-6.80%1.32%2.10%505.3352.641.98%Special Equipment
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
5.350.01+0.19%29.43M156.99M5.325.345.375.2810.66B10.54B1.99B1.97B+3.08%+4.90%+2.10%+35.10%+5.31%+18.89%+18.89%--1.49%27.8629.721.69%Industrial Metals
002943Hunan Yujing Machinery
21.600.02+0.09%6.86M148.87M21.5121.5822.0021.394.42B2.62B204.60M121.07M+6.51%+7.46%+0.37%+20.54%-8.55%-2.35%+1.83%1.43%5.67%85.0439.062.83%General Equipment
600416Xiangtan Electric Manufacturing
11.640.01+0.09%16.82M194.86M11.6311.6311.6711.4715.43B15.43B1.33B1.33B-0.51%+0.78%-18.09%+26.11%+6.11%-20.82%-26.70%--1.27%74.6251.501.72%Motor II

News

Comments

Read more