Rare Earth Permanent Magnets

Watchlist
  • 1108.168
  • -15.902-1.41%
Trading Dec 5 09:55 CST
1115.586High1107.571Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600193Shanghai Prosolar Resources Development
4.560.11+2.47%13.26M60.43M4.384.454.654.371.94B1.94B425.37M425.37M+8.31%+28.09%-0.87%+29.91%+27.73%-12.64%-11.80%--3.12%LossLoss6.29%Decorations II
300340Jiangmen Kanhoo Industry
12.680.27+2.18%11.56M149.88M12.7712.4113.5012.553.51B2.38B276.47M187.45M+6.55%-5.30%+17.63%+74.90%+80.11%+0.08%+3.93%--6.17%LossLoss7.66%Battery
688020Guangzhou Fangbang Electronics
37.630.37+0.99%176.47K6.64M37.1437.2637.8237.063.04B3.04B80.67M80.67M+3.32%-0.97%-2.97%+24.89%+19.63%-34.57%-22.08%0.50%0.22%LossLoss2.04%Components
002334Shenzhen Invt Electric
7.830.06+0.77%16.08M127.48M7.797.778.127.796.35B5.64B810.81M720.17M+6.68%+8.45%+6.68%+37.85%+27.32%-12.90%-9.69%0.77%2.23%28.4717.104.25%Automation Equipment
000993Fujian Mindong Electric Power
9.130.05+0.55%1.12M10.16M9.089.089.159.024.18B4.01B457.95M439.75M+0.88%-0.98%-4.80%+16.60%-10.58%-2.46%-8.70%2.19%0.25%152.1717.831.43%Electricity
000751Huludao Zinc Industry
3.160.01+0.32%8.32M26.13M3.113.153.183.105.11B4.46B1.62B1.41B+1.94%+3.27%-3.07%+26.91%+20.15%-3.66%-1.86%0.95%0.59%112.8657.452.54%Industrial Metals
300797Ncs Testing Technology
12.830.04+0.31%758.15K9.73M12.7912.7912.9012.714.92B4.82B383.10M375.51M+1.42%-0.70%-9.90%+44.00%+29.07%-4.25%+0.79%0.78%0.20%37.6239.121.49%Professional Services
603150AnHui Higasket Plastics
28.290.02+0.07%166.10K4.71M28.2728.2728.4628.002.42B1.51B85.48M53.52M+1.73%+1.18%-1.08%+16.42%+8.60%-3.64%-2.62%--0.31%17.1017.851.63%Plastics
601908Beijing Jingyuntong Technology
3.170.000.00%4.91M15.57M3.163.173.193.127.65B7.65B2.41B2.41B+0.32%+0.32%-5.09%+38.43%+8.67%-32.51%-30.44%0.41%0.20%Loss32.352.21%Electricity
600281Shanxi Huayang New Material
3.990.000.00%2.88M11.49M3.973.994.023.932.05B2.05B514.40M514.40M+3.91%-0.50%-1.72%+44.57%+45.62%-18.07%-14.01%--0.56%LossLoss2.26%Small Metal
300428Lizhong Sitong Light Alloys Group
17.88-0.01-0.06%713.10K12.79M17.8017.8917.9917.8011.32B9.58B633.35M536.07M+1.36%-4.64%-10.60%+24.34%-8.40%-21.65%-14.86%0.67%0.13%16.5418.701.06%Auto Parts
000795Innuovo Technology
12.53-0.01-0.08%88.08M1.10B12.5412.5412.8612.1214.21B14.21B1.13B1.13B+22.72%+15.06%+3.90%+130.76%+119.44%+92.08%+101.99%0.22%7.77%67.37164.875.90%New Metal Materials
600980BGRIMM Technology
16.37-0.02-0.12%637.00K10.45M16.3516.3916.4716.303.10B2.88B189.26M175.68M+2.89%+1.49%-2.50%+23.73%+25.27%-0.11%-7.03%0.50%0.36%31.3033.751.04%Special Equipment
300811POCO Holding
48.39-0.07-0.14%587.36K28.52M48.4748.4648.8848.1113.60B11.07B280.96M228.80M-1.00%-2.38%-1.79%+21.13%+19.44%+16.58%+28.62%0.30%0.26%38.4753.181.59%New Metal Materials
000612Jiaozuo Wanfang Aluminum Manufacturing
6.72-0.01-0.15%3.81M25.63M6.716.736.776.678.01B8.01B1.19B1.19B+1.66%-2.47%-15.58%+26.79%-3.72%+19.15%+19.79%2.08%0.32%10.4313.521.49%Industrial Metals
600416Xiangtan Electric Manufacturing
11.61-0.02-0.17%1.86M21.61M11.5511.6311.6811.5515.39B15.39B1.33B1.33B+0.52%-16.89%-19.77%+19.81%+5.83%-23.06%-26.89%--0.14%74.4251.371.12%Motor II
300779Qingdao Huicheng Environmental Technology Group
87.66-0.19-0.22%451.10K39.56M87.2887.8588.4886.9817.19B13.10B196.04M149.46M+3.12%-2.06%+1.76%+84.39%+93.51%+148.18%+138.05%0.12%0.30%376.22123.991.71%Environmental Governance
600173Wolong Resources Group
4.50-0.01-0.22%1.61M7.26M4.494.514.544.493.15B3.15B700.51M700.42M-0.22%+3.93%-4.26%+25.00%+16.88%-18.19%-8.92%1.33%0.23%91.8419.151.11%Real Estate Development
002057Sinosteel New Materials
8.22-0.02-0.24%4.33M35.55M8.198.248.288.136.23B6.17B758.48M750.14M+3.79%+1.61%-0.24%+35.64%+16.78%-2.25%+4.59%2.20%0.58%33.5522.711.82%Professional Services
000969Advanced Technology & Materials
11.97-0.03-0.25%8.77M105.04M11.9212.0012.0611.8512.58B12.28B1.05B1.03B+1.79%-1.80%+5.46%+43.53%+45.09%+22.90%+34.34%0.67%0.86%31.9250.511.75%New Metal Materials
002378Chongyi Zhangyuan Tungsten
7.58-0.02-0.26%6.34M47.94M7.557.607.647.459.11B9.06B1.20B1.20B+7.37%+5.28%+0.80%+32.52%+25.91%+32.52%+35.36%0.79%0.53%50.5363.172.50%Small Metal
000970Beijing Zhong Ke San Huan High-tech
10.92-0.03-0.27%4.23M46.18M10.8110.9510.9910.7813.28B13.28B1.22B1.22B+4.90%-0.64%-6.02%+33.33%+42.75%+0.74%+6.02%0.46%0.35%1365.0048.321.92%New Metal Materials
002340GEM Co.,Ltd.
6.85-0.02-0.29%9.90M67.95M6.846.876.896.8335.12B34.83B5.13B5.08B-0.58%-4.20%-8.67%+16.89%+6.20%+18.51%+27.32%1.17%0.20%27.1837.640.87%Battery
601609Ningbo Jintian Copper(Group)
5.96-0.02-0.33%1.74M10.39M5.955.985.985.928.81B8.81B1.48B1.48B+1.19%+2.23%-1.81%+22.63%+1.53%-12.76%-10.40%2.01%0.12%20.4816.741.00%Industrial Metals
300095Jiangxi Huawu Brake
7.44-0.03-0.40%1.20M9.00M7.437.477.517.433.13B2.52B420.09M338.29M+4.20%+3.48%-3.50%+32.38%+34.05%-13.52%-8.53%1.34%0.36%496.0051.671.07%Special Equipment
603663Sanxiang Advanced Materials
16.78-0.07-0.42%1.85M31.11M16.8016.8516.9116.687.11B7.09B423.46M422.82M-1.18%-11.22%-10.55%+11.27%+17.63%+45.47%+53.73%0.45%0.44%95.8989.731.37%Chemical raw materials
300066Sanchuan Wisdom Technology
4.75-0.02-0.42%11.59M55.06M4.724.774.804.714.94B4.78B1.04B1.01B+7.22%+6.03%-6.86%+51.76%+59.40%-12.20%-5.00%1.05%1.15%33.2220.561.89%General Equipment
600478Hunan Corun New Energy
4.71-0.02-0.42%4.73M22.31M4.704.734.754.697.84B7.84B1.67B1.67B-1.05%-0.21%+1.95%+44.92%+17.31%-12.70%-3.98%0.32%0.28%LossLoss1.27%Battery
002240Chengxin Lithium Group
15.34-0.07-0.45%1.79M27.52M15.3215.4115.4515.2014.04B13.29B915.29M866.65M-2.11%-7.65%-3.52%+30.66%-0.32%-30.44%-31.86%1.56%0.21%Loss20.001.62%Energy Metals
603650Red Avenue New Materials Group
35.25-0.20-0.56%1.64M57.91M35.1535.4535.5035.1021.12B21.00B599.08M595.65M+1.32%-1.40%-0.06%+33.36%+5.76%+3.12%+8.58%2.38%0.28%42.6251.911.13%Rubbers

News

Comments

Read more