Rare Earth Permanent Magnets

Watchlist
  • 1061.493
  • -10.017-0.93%
Market Closed Nov 22 15:00 CST
1088.607High1057.280Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300127Chengdu Galaxy Magnets
32.344.01+14.15%46.85M1.42B28.1528.3333.8727.3610.45B7.46B323.15M230.82M+17.94%-0.28%+76.14%+137.10%+105.07%+81.58%+91.25%1.24%20.30%81.0564.9422.98%New Metal Materials
000795Innuovo Technology
11.981.09+10.01%253.14M2.87B10.6510.8911.9810.4013.58B13.58B1.13B1.13B+11.65%-9.72%+80.97%+120.63%+101.01%+87.38%+93.12%0.23%22.33%64.41157.6314.51%New Metal Materials
300748Jl Mag Rare-Earth
21.091.65+8.49%100.58M2.06B19.4019.4422.2618.8828.37B23.91B1.35B1.13B+7.27%-4.22%+26.29%+95.27%+52.03%+22.81%+6.07%1.61%8.87%106.5250.3317.39%New Metal Materials
000969Advanced Technology & Materials
13.150.96+7.88%88.54M1.17B13.0012.1913.4112.8113.82B13.49B1.05B1.03B+21.87%+15.55%+28.67%+63.35%+53.62%+36.69%+47.59%0.61%8.63%35.0755.494.92%New Metal Materials
600206Grinm Advanced Materials
23.381.16+5.22%350.78M7.97B22.2222.2224.4420.4019.79B19.79B846.55M846.55M+12.13%+59.92%+104.73%+171.54%+151.07%+76.29%+90.83%0.59%41.44%98.2487.2418.18%Semiconductors
300224Yantai Zhenghai Magnetic Material
13.520.55+4.24%82.57M1.11B12.8912.9714.2812.6011.33B11.25B837.70M832.42M+6.29%-6.37%+23.58%+66.30%+32.68%+12.01%+17.36%1.48%9.92%42.1225.3212.95%New Metal Materials
688077Earth-Panda Advanced Magnetic Material
25.460.95+3.88%9.42M238.44M24.5024.5127.5023.482.91B2.91B114.48M114.48M+1.27%-3.92%+29.24%+83.03%+47.73%-3.03%+7.54%0.71%8.23%145.49Loss16.40%New Metal Materials
301141Zhejiang Zhongke Magnetic Industry
43.801.50+3.55%9.20M400.41M42.0142.3046.3341.035.43B1.95B124.03M44.51M+5.31%-6.63%+6.34%+54.99%+41.47%+22.08%+32.61%0.49%20.66%262.28112.8912.53%New Metal Materials
600366Ningbo Yunsheng
7.560.18+2.44%53.41M402.08M7.387.387.807.198.31B8.04B1.10B1.06B+2.72%-5.38%+10.69%+39.48%+31.24%+5.43%-2.08%0.66%5.02%93.33Loss8.27%New Metal Materials
002167Guangdong Orient Zirconic ind sci & tech
9.030.17+1.92%168.68M1.52B8.848.869.608.557.00B6.85B774.67M758.72M+5.24%+15.47%+35.79%+72.00%+34.38%+41.09%+40.44%--22.23%LossLoss11.85%Small Metal
300835Sinomag Technology
33.080.59+1.82%10.42M346.36M32.1932.4935.2031.413.95B2.71B119.37M81.96M+1.19%-6.45%+9.03%+47.48%+33.91%+14.77%+14.81%0.60%12.71%36.5553.4411.67%New Metal Materials
600111China Northern Rare Earth
23.630.37+1.59%140.96M3.34B23.3523.2624.5822.7185.42B85.42B3.62B3.62B+1.33%-8.52%+11.67%+39.33%+24.43%+11.88%+22.63%0.30%3.90%61.2236.028.04%Small Metal
600010Inner Mongolia BaoTou Steel Union
1.940.02+1.04%979.32M1.91B1.951.922.001.9088.09B61.10B45.40B31.50B+2.11%-11.82%+15.48%+35.66%+25.16%+22.01%+32.88%--3.11%Loss176.365.21%General Steel
000831China Rare Earth Resources And Technology
31.960.19+0.60%69.02M2.22B31.5031.7733.9830.7533.92B33.92B1.06B1.06B+0.88%-7.42%+7.86%+45.87%+15.84%+10.13%+15.84%0.25%6.50%Loss81.1210.17%Small Metal
301323Guangzhou Newlife New Material
36.140.04+0.11%2.55M93.11M35.8336.1037.2735.723.79B1.93B104.92M53.40M+5.27%-0.44%0.00%+36.33%+2.31%-10.00%-1.24%1.11%4.77%27.0527.464.29%New Metal Materials
002600Lingyi Itech
8.280.000.00%262.19M2.23B8.258.288.698.2158.03B57.08B7.01B6.89B-7.38%-3.94%-2.82%+15.64%+77.68%+23.40%+23.03%0.36%3.80%36.6428.265.80%Consumer Electronics
300103Dagang Holding Group
7.23-0.02-0.28%13.55M99.54M7.287.257.537.142.30B2.29B317.60M317.34M-1.63%-16.71%-16.13%+65.83%+75.06%+13.15%+13.86%--4.27%LossLoss5.38%Special Equipment
600392Shenghe Resources Holding
11.59-0.04-0.34%87.10M1.02B11.6011.6312.1711.3120.32B20.32B1.75B1.75B+0.26%-8.38%+15.09%+50.91%+21.11%+10.49%+14.41%0.43%4.97%75.7561.007.40%Small Metal
000970Beijing Zhong Ke San Huan High-tech
10.91-0.08-0.73%52.14M573.75M10.9410.9911.2610.7013.26B13.26B1.22B1.22B+2.73%-6.75%+10.76%+34.36%+35.02%+2.35%+5.92%0.46%4.29%1363.7548.275.10%New Metal Materials
002378Chongyi Zhangyuan Tungsten
7.13-0.07-0.97%41.48M299.17M7.147.207.387.108.57B8.52B1.20B1.20B+4.55%-3.13%+5.94%+32.04%+8.52%+28.01%+27.32%0.84%3.47%47.5359.423.89%Small Metal
600988Chifeng Jilong Gold Mining
17.66-0.21-1.18%63.71M1.13B17.9617.8718.0017.5729.38B29.38B1.66B1.66B+2.67%+0.46%-6.95%-6.46%+2.20%+26.32%+26.50%0.28%3.83%21.1536.562.41%Precious Metals
002057Sinosteel New Materials
7.98-0.11-1.36%29.48M240.08M8.078.098.437.926.05B5.99B758.48M750.14M+0.63%-4.66%+10.53%+29.34%+4.60%-3.61%+1.54%2.27%3.93%32.5722.046.30%Professional Services
002334Shenzhen Invt Electric
7.10-0.12-1.66%29.02M210.20M7.217.227.377.085.76B5.11B810.81M720.17M+2.01%-3.92%+4.41%+27.47%+7.09%-18.20%-18.11%0.85%4.03%25.8215.504.02%Automation Equipment
000993Fujian Mindong Electric Power
9.05-0.17-1.84%12.34M113.80M9.209.229.449.034.14B3.98B457.95M439.75M+0.67%-4.64%-0.66%+15.73%-19.63%-3.62%-9.50%2.21%2.81%150.8317.684.45%Electricity
603701Zhejiang Dehong Automotive Electronic & Electrical
13.81-0.30-2.13%2.72M38.05M14.0514.1114.1513.753.61B3.61B261.36M261.36M+4.54%-1.15%+0.22%+25.43%+27.81%+5.62%-11.84%0.18%1.04%177.05181.712.84%Auto Parts
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
5.05-0.11-2.13%50.12M258.02M5.155.165.215.0310.06B9.95B1.99B1.97B-1.37%-8.01%+1.00%+11.97%-5.25%+12.22%+12.22%--2.55%26.3028.063.49%Industrial Metals
600193Shanghai Prosolar Resources Development
3.48-0.08-2.25%24.57M86.71M3.553.563.633.451.48B1.48B425.37M425.37M-2.52%-16.35%+12.99%+5.14%-12.34%-32.82%-32.69%--5.78%LossLoss5.06%Decorations II
600259Rising Nonferrous Metals Share
30.52-0.73-2.34%12.68M394.81M31.2031.2532.1030.2110.27B10.06B336.44M329.49M+0.20%-6.95%+2.35%+24.07%+9.31%-13.59%-13.91%--3.85%Loss50.456.05%Small Metal
300066Sanchuan Wisdom Technology
4.37-0.11-2.46%38.71M173.96M4.444.484.604.364.54B4.40B1.04B1.01B+0.23%-14.65%+4.80%+35.29%+34.05%-20.26%-12.60%1.14%3.85%30.5618.925.36%General Equipment
600549Xiamen Tungsten
21.05-0.53-2.46%30.32M646.39M21.5021.5821.6921.0329.85B29.78B1.42B1.41B+1.06%-3.00%+4.73%+29.54%+10.96%+24.34%+25.45%1.90%2.14%16.1918.643.06%Small Metal

News

Comments

Read more