Rare Earth Permanent Magnets

Watchlist
  • 1057.957
  • +14.057+1.35%
Not Open Nov 27 15:00 CST
1057.957High1014.836Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002202Goldwind Science& Technology
11.340.88+8.41%120.09M1.31B10.4010.4611.4010.3947.91B38.49B4.23B3.39B+8.62%+3.18%+6.38%+42.46%+47.27%+25.30%+43.54%0.88%3.54%25.7136.009.66%Wind Power Equipment
300835Sinomag Technology
33.242.22+7.16%7.86M249.43M30.8031.0233.3229.923.97B2.72B119.37M81.96M+0.97%-8.23%+10.03%+49.06%+35.11%+11.61%+15.36%0.60%9.60%36.7353.7010.96%New Metal Materials
002167Guangdong Orient Zirconic ind sci & tech
10.140.57+5.96%208.04M1.97B9.149.5710.498.617.86B7.69B774.67M758.72M+11.55%+24.42%+55.05%+88.83%+48.25%+54.57%+57.70%--27.42%LossLoss19.65%Small Metal
300127Chengdu Galaxy Magnets
32.471.53+4.95%34.36M1.07B29.9830.9433.3229.5010.49B7.49B323.15M230.82M+13.41%-0.31%+71.89%+137.35%+106.68%+79.79%+92.02%1.23%14.89%81.3865.2012.35%New Metal Materials
002600Lingyi Itech
8.330.38+4.78%232.41M1.89B7.927.958.407.6758.38B57.42B7.01B6.89B-0.72%-13.14%-8.86%+13.95%+68.97%+20.90%+23.77%0.36%3.37%36.8628.439.18%Consumer Electronics
600872Jonjee Hi-Tech Industrial And Commercial Holding
22.200.74+3.45%12.65M276.38M21.3821.4622.2221.1617.39B17.12B783.22M770.99M-0.18%-6.09%-1.81%+29.98%-15.97%-33.79%-19.88%1.80%1.64%4.9010.244.94%Seasoned Fermented Products II
000009China Baoan Group
9.510.31+3.37%36.63M342.01M9.269.209.519.1324.53B24.26B2.58B2.55B-2.56%-9.08%-5.18%+24.64%-3.50%-16.83%-18.68%0.47%1.44%52.8332.464.13%Battery
002738Sinomine Resource Group
38.461.06+2.83%13.40M502.75M37.3037.4038.4836.7027.75B27.35B721.49M711.23M-1.99%-5.69%+17.04%+39.25%+24.47%+3.11%+5.89%2.60%1.88%40.5712.564.76%Small Metal
300811POCO Holding
47.281.26+2.74%4.06M189.11M46.2246.0247.3045.8413.28B10.82B280.96M228.80M-4.14%-9.58%+0.49%+22.52%+15.80%+17.07%+25.67%0.30%1.77%37.5851.963.17%New Metal Materials
300748Jl Mag Rare-Earth
19.900.52+2.68%48.33M934.14M18.9719.3820.0418.5526.77B22.56B1.35B1.13B+0.96%-10.80%+13.39%+92.45%+41.31%+15.75%+0.09%1.71%4.26%100.5147.497.69%New Metal Materials
300797Ncs Testing Technology
12.600.28+2.27%4.41M54.18M12.3012.3212.6011.964.83B4.73B383.10M375.51M-3.30%-9.42%+3.62%+45.66%+18.76%-10.13%-1.02%0.79%1.17%36.9538.415.20%Professional Services
300340Jiangmen Kanhoo Industry
12.350.27+2.24%23.32M272.63M11.8112.0812.6011.263.41B2.31B276.47M187.45M+0.57%-3.36%+26.67%+77.19%+57.12%-2.60%+1.23%--12.44%LossLoss11.09%Battery
300631JiangSu JiuWu Hi-Tech
23.360.47+2.05%2.23M50.50M22.7622.8923.3622.022.92B2.79B125.02M119.27M-3.59%-8.50%+2.05%+48.32%+10.19%-23.54%-19.42%0.77%1.87%53.9564.355.85%Environmental Protection Equipment II
600330TDG Holding
7.540.15+2.03%27.94M205.74M7.377.397.567.189.30B9.30B1.23B1.23B-2.84%-6.57%-0.92%+25.46%+4.29%-16.96%-11.81%1.06%2.27%54.6428.675.14%Electronic ChemicalsⅡ
600173Wolong Resources Group
4.460.08+1.83%13.62M59.63M4.344.384.494.273.12B3.12B700.51M700.42M+3.96%+2.06%+7.73%+26.35%+10.12%-10.46%-9.73%1.35%1.94%91.0218.985.02%Real Estate Development
002334Shenzhen Invt Electric
7.340.13+1.80%26.05M187.03M7.147.217.356.985.95B5.29B810.81M720.17M+1.80%+0.69%+8.58%+31.07%+9.55%-18.90%-15.34%0.82%3.62%26.6916.035.13%Automation Equipment
603650Red Avenue New Materials Group
34.930.61+1.78%8.50M288.64M34.0034.3234.9333.0020.93B20.81B599.08M595.65M-3.37%-9.06%+7.88%+32.45%+16.42%-5.81%+7.60%2.40%1.43%42.2451.445.62%Rubbers
300779Qingdao Huicheng Environmental Technology Group
86.501.50+1.76%4.44M367.73M84.4185.0086.5979.3016.96B12.93B196.04M149.46M-6.06%-6.49%-0.35%+106.69%+68.48%+129.77%+134.90%0.12%2.97%371.24122.358.58%Environmental Governance
002240Chengxin Lithium Group
15.860.25+1.60%20.36M313.16M15.5115.6115.8914.9914.52B13.75B915.29M866.65M-5.48%-8.64%+10.91%+36.37%-2.04%-34.52%-29.55%1.51%2.35%Loss20.685.77%Energy Metals
603150AnHui Higasket Plastics
27.620.42+1.54%859.00K23.34M27.3027.2027.6226.802.36B1.48B85.48M53.52M-1.74%-3.56%+4.70%+16.29%-0.14%-6.50%-4.92%--1.61%16.7017.433.02%Plastics
600988Chifeng Jilong Gold Mining
17.110.26+1.54%31.43M530.99M16.8516.8517.1216.6128.47B28.47B1.66B1.66B-1.44%-0.41%-14.41%-5.73%-2.23%+21.09%+22.56%0.29%1.89%20.4935.423.03%Precious Metals
300428Lizhong Sitong Light Alloys Group
17.870.27+1.53%5.04M88.45M17.5517.6017.8817.2111.32B9.58B633.35M536.07M-5.85%-6.68%-9.10%+14.55%-8.74%-21.32%-14.91%0.67%0.94%16.5318.693.81%Auto Parts
000831China Rare Earth Resources And Technology
30.980.46+1.51%32.91M992.60M30.2030.5231.0429.4732.88B32.88B1.06B1.06B-2.43%-13.49%+5.84%+41.14%+13.56%+5.63%+12.29%0.26%3.10%Loss78.635.14%Small Metal
300095Jiangxi Huawu Brake
7.050.10+1.44%5.28M36.36M6.946.957.056.712.96B2.38B420.09M338.29M-2.08%-6.75%+0.43%+30.31%+17.82%-16.90%-13.32%1.42%1.56%470.0048.964.89%Special Equipment
002943Hunan Yujing Machinery
20.030.28+1.42%2.29M45.01M19.8719.7520.0619.184.10B2.43B204.60M121.07M-2.86%-11.18%-6.75%+19.08%+5.48%-5.50%-5.57%1.54%1.89%78.8636.224.46%General Equipment
688020Guangzhou Fangbang Electronics
36.880.48+1.32%838.20K30.43M35.8836.4036.9335.602.98B2.98B80.67M80.67M-4.18%-13.12%-5.89%+10.75%+6.82%-38.55%-23.63%0.51%1.04%LossLoss3.65%Components
301273Shanghai Rychen Technologies
19.390.23+1.20%974.40K18.35M18.9419.1619.5018.261.39B671.44M71.64M34.63M-1.17%-5.60%+8.63%+29.79%+10.74%-31.31%-29.21%1.03%2.81%Loss45.526.47%General Equipment
002056Hengdian Group DMEGC Magnetics
13.530.15+1.12%13.40M178.81M13.3513.3813.5413.1622.01B21.99B1.63B1.63B-2.94%-9.62%-7.83%+13.79%-2.31%-8.54%+2.86%2.87%0.83%20.1612.122.84%Photovoltaic Equipment
002340GEM Co.,Ltd.
6.950.07+1.02%112.06M760.64M6.846.886.956.6635.66B35.38B5.13B5.09B-2.66%-6.96%-0.14%+20.03%+7.25%+17.00%+29.17%1.15%2.20%27.5838.194.22%Battery
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
5.100.05+0.99%34.86M173.91M5.055.055.114.9010.16B10.04B1.99B1.97B-1.35%-5.73%+3.66%+12.33%-3.95%+9.91%+13.33%--1.77%26.5628.334.16%Industrial Metals

News

Comments

Read more