Rare Earth Permanent Magnets

Watchlist
  • 1152.421
  • -18.756-1.60%
Market Closed Mar 31 15:00 CST
1163.822High1144.573Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600173Wolong Resources Group
6.890.61+9.71%38.65M261.02M6.686.286.916.454.83B4.83B700.51M700.42M+17.98%+17.38%+12.40%+72.25%+67.64%+72.22%+73.99%0.87%5.52%140.6129.327.33%Real Estate Development
600988Chifeng Jilong Gold Mining
22.901.26+5.82%108.54M2.45B21.7421.6423.0621.7442.81B38.10B1.87B1.66B+9.52%+17.80%+26.10%+42.50%+19.96%+56.95%+46.70%0.22%6.52%24.2624.266.10%Precious Metals
002943Hunan Yujing Machinery
25.430.77+3.12%14.67M367.83M24.5424.6625.7323.665.21B3.36B204.97M131.98M+8.21%+14.91%+33.14%+25.95%+29.88%+20.89%+28.18%1.21%11.12%100.1246.078.39%General Equipment
300797Ncs Testing Technology
13.580.13+0.97%13.98M189.20M13.2013.4513.9412.905.20B5.10B383.10M375.51M+8.29%+6.09%+12.60%+11.77%+27.99%+21.03%+14.99%0.74%3.72%39.8241.407.73%Professional Services
301323Guangzhou Newlife New Material
42.770.27+0.64%897.62K37.95M41.9942.5042.9941.634.49B2.87B104.92M67.01M-2.80%-5.17%+1.57%+10.26%+50.07%+32.56%+7.27%0.94%1.34%32.0132.503.20%New Metal Materials
300779Qingdao Huicheng Environmental Technology Group
144.000.41+0.29%2.33M333.22M142.50143.59144.95140.0028.23B22.54B196.04M156.54M-2.27%+4.33%+15.71%+53.88%+174.81%+387.28%+47.54%0.07%1.49%618.03203.683.45%Environmental Governance
000969Advanced Technology & Materials
12.870.000.00%38.30M491.68M12.8712.8713.0612.6013.52B13.20B1.05B1.03B+0.70%+1.34%+0.39%+13.29%+49.30%+46.42%+15.43%0.62%3.73%36.3636.363.57%New Metal Materials
600193Shanghai Prosolar Resources Development
3.090.000.00%10.42M31.62M3.103.093.102.981.31B1.31B425.37M425.37M-6.36%-18.47%-19.95%-4.92%+20.23%-29.29%-8.85%--2.45%LossLoss3.88%Decorations II
000970Beijing Zhong Ke San Huan High-Tech
12.68-0.03-0.24%19.11M241.89M12.7212.7112.8012.5015.42B15.42B1.22B1.22B-2.61%-0.08%+4.79%+16.87%+49.18%+28.73%+22.28%0.39%1.57%1268.001268.002.36%New Metal Materials
603150AnHui Higasket Plastics
33.68-0.10-0.30%1.74M57.62M33.8033.7833.8032.682.88B1.80B85.48M53.52M-5.66%-11.13%-6.65%+25.77%+38.89%+25.81%+27.05%--3.24%20.3621.253.32%Plastics
300811POCO Holding
46.90-0.15-0.32%3.16M147.82M47.0547.0547.5046.4613.51B10.75B288.10M229.23M-5.25%-9.30%-5.63%-20.88%+19.55%+13.46%-13.00%0.30%1.38%38.2252.822.21%New Metal Materials
300103Dagang Holding Group
6.02-0.02-0.33%3.96M23.71M6.036.046.105.901.91B1.91B317.60M317.34M-4.75%-13.38%-12.24%-6.38%+17.12%+41.98%-4.29%--1.25%LossLoss3.31%Special Equipment
600872Jonjee Hi-Tech Industrial And Commercial Holding
20.62-0.08-0.39%6.07M125.21M20.6720.7020.8020.4816.15B15.90B783.22M770.99M-1.25%-5.46%+1.68%-11.39%+4.09%-16.85%-6.36%1.94%0.79%4.559.521.55%Seasoned Fermented Products II
002056Hengdian Group DMEGC Magnetics
15.32-0.08-0.52%17.90M274.14M15.3515.4015.4815.1624.92B24.90B1.63B1.63B-3.10%-2.98%+17.04%+15.45%+24.86%+4.34%+18.21%2.53%1.10%13.6413.642.08%Photovoltaic Equipment
603663Sanxiang Advanced Materials
23.12-0.13-0.56%16.77M382.43M22.8723.2523.2522.329.79B9.78B423.46M422.82M+0.43%-10.84%-15.93%+40.12%+61.68%+107.45%+44.95%0.32%3.97%132.11123.644.00%Chemical raw materials
300340Jiangmen Kanhoo Industry
9.91-0.07-0.70%4.73M46.32M9.869.989.929.662.74B1.78B276.47M179.77M-0.30%-8.83%-16.02%+1.43%+24.65%+9.26%+3.99%--2.63%LossLoss2.61%Battery
300066Sanchuan Wisdom Technology
4.19-0.03-0.71%12.06M50.04M4.194.224.214.104.36B4.21B1.04B1.01B-0.95%-7.30%-3.46%+2.20%+25.07%+3.97%+6.35%1.19%1.20%29.3018.142.61%General Equipment
300095Jiangxi Huawu Brake
6.90-0.05-0.72%15.88M108.50M6.876.957.036.682.90B2.34B420.09M338.73M-8.00%-4.43%+1.17%+4.70%+20.21%-1.90%+1.62%1.45%4.69%460.0047.925.04%Special Equipment
601609Ningbo Jintian Copper(Group)
6.34-0.05-0.78%17.14M108.61M6.386.396.416.279.42B9.42B1.49B1.49B-4.66%+0.79%+3.76%+3.09%+21.46%+5.81%+7.46%1.89%1.15%21.8617.862.19%Industrial Metals
688020Guangzhou Fangbang Electronics
33.66-0.27-0.80%510.05K17.10M33.8333.9333.9933.282.72B2.72B80.74M80.74M-2.09%-8.06%-3.08%-11.33%+17.12%-0.22%-4.78%0.56%0.63%LossLoss2.09%Components
002167Guangdong Orient Zirconic ind sci & tech
8.98-0.08-0.88%37.10M329.46M9.009.069.048.726.96B6.81B774.67M758.72M-5.57%-13.65%-14.80%+19.73%+63.87%+59.22%+22.34%--4.89%LossLoss3.53%Small Metal
000993Fujian Mindong Electric Power
8.98-0.08-0.88%16.22M147.11M8.999.069.238.914.11B3.95B457.95M439.75M-2.18%+0.34%+6.78%+6.65%+8.85%-3.85%+7.54%2.23%3.69%24.2724.273.53%Electricity
603650Red Avenue New Materials Group
32.31-0.33-1.01%7.08M231.17M32.4732.6433.1831.8019.35B19.25B599.00M595.65M+2.05%-3.84%-0.58%-11.11%+18.65%+17.56%-7.61%2.60%1.19%39.0747.584.23%Rubbers
301273Shanghai Rychen Technologies
22.28-0.23-1.02%1.30M28.61M22.3022.5122.4121.531.60B771.52M71.64M34.63M-3.38%-13.31%+4.06%+24.40%+49.33%+10.35%+21.82%0.90%3.75%Loss52.303.91%General Equipment
002600Lingyi Itech
9.05-0.11-1.20%88.63M797.60M9.089.169.108.9163.42B62.44B7.01B6.90B-1.42%-7.46%-5.53%+5.97%+39.45%+56.30%+13.13%0.33%1.29%36.2036.202.07%Consumer Electronics
600366Ningbo Yunsheng
8.14-0.10-1.21%14.09M114.18M8.238.248.238.008.95B8.65B1.10B1.06B-2.75%-6.97%-7.71%+8.82%+37.97%+23.70%+10.60%0.61%1.33%100.49Loss2.79%New Metal Materials
600980BGRIMM Technology
16.98-0.21-1.22%4.38M74.04M17.1917.1917.2016.693.21B2.98B189.26M175.68M-1.05%-1.11%+2.72%+10.12%+24.21%+14.59%+11.13%0.48%2.49%30.3830.382.97%Special Equipment
002240Chengxin Lithium Group
12.72-0.18-1.40%7.55M96.03M12.8312.9012.8612.5611.64B11.02B915.29M866.65M-3.20%-7.76%-8.42%-12.64%-0.24%-41.23%-7.69%1.89%0.87%LossLoss2.33%Energy Metals
600549Xiamen Tungsten
19.32-0.28-1.43%14.91M289.13M19.5819.6019.6519.2330.67B27.40B1.59B1.42B-4.12%-5.62%-2.13%-2.42%+5.06%+2.33%+0.26%2.07%1.05%16.6419.152.14%Small Metal
002378Chongyi Zhangyuan Tungsten
6.75-0.10-1.46%18.22M123.02M6.796.856.856.668.11B8.07B1.20B1.20B-3.30%-5.20%+2.74%+2.90%+13.07%+25.46%+4.33%0.89%1.52%45.0056.252.77%Small Metal

News

Comments

Read more