Artificial Meat

Watchlist
  • 680.165
  • -2.094-0.31%
Not Open Mar 13 15:00 CST
684.003High675.731Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300511Shanghai Xuerong Bio-Technology
4.860.81+20.00%9.18M44.63M4.864.054.864.862.42B2.03B498.82M418.03M+22.42%+35.00%+41.69%+11.72%+67.01%+28.91%+40.06%--2.20%LossLoss0.00%Planting Industry
300741Huabao Flavours & Fragrances
17.431.29+7.99%11.19M193.17M16.1516.1418.1416.1410.73B10.73B615.88M615.88M+6.80%+7.33%+13.18%-6.34%+14.82%-8.12%+0.23%2.98%1.82%45.3928.3412.39%Chemicals
002303MYS Group Co., Ltd.
3.370.05+1.51%34.68M116.12M3.333.323.403.305.16B2.68B1.53B793.89M+2.43%+0.90%-0.88%-15.11%+38.68%+45.26%-5.87%16.91%4.37%20.4226.333.01%Packaging Printing
605567Springsnow Food Group Co., Ltd.
8.910.03+0.34%5.12M45.60M8.958.889.098.791.78B1.78B200.00M200.00M+1.37%+0.34%+0.68%-12.22%+17.86%-3.15%-1.00%--2.56%LossLoss3.38%food processing
000990Chengzhi Co.,Ltd.
7.390.02+0.27%9.77M71.79M7.377.377.407.308.98B8.98B1.22B1.22B-0.54%-2.89%-2.89%-13.47%+16.38%-0.81%-4.65%0.68%0.80%33.9050.621.36%Chemical raw materials
603020Apple Flavor & Fragrance Group
8.980.01+0.11%6.69M59.73M8.988.979.018.863.44B3.44B383.24M383.24M+1.70%+4.66%+8.06%+6.90%+42.31%+33.59%+16.02%1.11%1.75%38.5437.891.67%Chemicals
603182Shandong Sinoglory Health Food
12.210.000.00%1.43M17.30M12.2512.2112.2711.992.01B1.14B164.55M93.08M+1.08%-0.57%+2.26%-4.16%+17.52%+6.17%+6.08%3.28%1.54%19.9518.252.29%Processing of Agricultural Products
002567Tangrenshen Group
4.950.000.00%32.86M162.57M4.954.954.984.917.09B7.09B1.43B1.43B+1.85%+1.02%-2.56%-9.17%+1.85%-17.09%-2.94%--2.30%LossLoss1.41%Forage
002810Shandong Head Group
13.05-0.04-0.31%4.04M52.73M13.0713.0913.1712.984.54B4.18B348.14M320.00M+2.19%+1.79%+5.07%-11.16%+13.18%-17.30%+2.76%2.68%1.26%24.0820.621.45%Chemicals
600300VV Food & Beverage
3.17-0.01-0.31%29.42M92.46M3.173.183.183.125.13B5.13B1.62B1.62B-1.25%-5.37%-4.80%-5.09%+35.47%+15.90%-1.55%2.05%1.82%15.9324.381.89%Drinks and Dairy Products
603231Solbar Ningbo Protein Technology
15.60-0.05-0.32%1.07M16.68M15.6515.6515.6915.522.99B1.66B191.46M106.27M-0.70%-1.89%-3.05%-8.88%+6.05%-22.00%-4.70%3.21%1.01%23.6419.871.09%Processing of Agricultural Products
000505Hainan Jingliang Holdings
6.09-0.02-0.33%7.09M42.86M6.106.116.126.004.43B3.85B726.95M632.38M+1.84%+0.83%+0.50%-12.63%+11.33%-7.15%-1.14%1.17%1.12%85.7743.191.96%Processing of Agricultural Products
002515Jinzi Ham Co., Ltd.
5.22-0.02-0.38%25.12M131.30M5.275.245.305.156.32B6.06B1.21B1.16B-0.76%+8.98%+17.30%+1.16%+20.00%+7.41%+15.23%0.38%2.16%149.14158.182.86%food processing
003030Zuming Bean Products Corp.
16.50-0.08-0.48%2.16M35.49M16.5816.5816.6716.262.06B1.34B124.78M81.00M+1.85%+0.92%+3.45%-1.26%+27.41%-4.90%+7.28%0.91%2.67%Loss50.932.47%Processing of Agricultural Products
000895Henan Shuanghui Investment & Development
26.37-0.14-0.53%8.51M225.07M26.5726.5126.6626.2491.36B91.35B3.46B3.46B-0.98%-2.12%+3.57%+3.82%+15.25%-5.35%+1.58%5.16%0.25%20.1818.091.58%food processing
600298Angel Yeast Co.,Ltd.
35.83-0.21-0.58%5.93M212.32M36.0436.0436.2135.3231.12B30.62B868.64M854.50M+2.34%-1.05%-1.57%+0.08%+12.78%+7.97%-0.61%1.40%0.69%23.7824.512.47%Seasoned Fermented Products II
002702HaiXin Foods
4.12-0.03-0.72%16.24M66.55M4.144.154.184.052.29B1.90B555.76M461.90M0.00%-4.63%-3.51%-23.13%+34.20%-3.96%-4.41%0.97%3.52%Loss1030.003.13%food processing
600103Fujian Qingshan Paper Industry
2.21-0.02-0.90%37.26M82.30M2.232.232.242.194.98B4.89B2.25B2.21B0.00%-2.64%-4.33%-11.24%+27.75%+4.06%-13.67%0.77%1.68%42.5040.932.24%Papermaking
300239Baotou Dongbao Bio-tech
5.43-0.05-0.91%6.57M35.56M5.505.485.505.363.22B3.20B593.61M589.64M-1.27%-3.04%-4.23%-7.81%+23.69%-7.93%-13.26%0.41%1.11%35.4926.882.56%Biologics
300497Jiangxi Fushine Pharmaceutical
8.07-0.11-1.34%5.31M42.79M8.148.188.207.984.44B3.64B550.00M451.62M-3.12%-6.81%-6.27%-20.02%+3.86%-7.24%-3.24%--1.18%LossLoss2.69%Chemical Pharmaceuticals
002481Yan Tai Shuang Ta Food
5.06-0.07-1.36%19.23M97.32M5.115.135.155.026.24B5.66B1.23B1.12B-0.78%-4.17%-5.24%-22.15%+26.18%+7.20%-6.47%0.99%1.72%38.3366.582.53%Processing of Agricultural Products
600186Lotus Holdings
6.82-0.24-3.40%147.63M1.01B6.987.067.056.7512.24B12.19B1.79B1.79B-5.67%+0.59%-4.88%+17.99%+113.79%+47.62%+19.65%--8.26%60.8994.724.25%Seasoned Fermented Products II
002582Haoxiangni Health Food
10.24-0.43-4.03%56.91M587.52M10.5210.6710.6310.134.63B3.52B451.95M344.07M-2.85%-4.57%+6.00%+23.08%+119.27%+100.04%+23.67%9.77%16.54%LossLoss4.69%Snack Food
600811Orient Group Incorporation
1.02-0.11-9.73%235.81M240.52M1.021.131.021.023.73B3.73B3.66B3.66B-27.66%-55.84%-56.96%-68.32%-32.00%-40.00%-51.20%--6.45%LossLoss0.00%Trade II

News

Comments

Read more