Artificial Meat

Watchlist
  • 675.001
  • -1.638-0.24%
Not Open Apr 2 15:00 CST
678.765High673.002Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002582Haoxiangni Health Food
9.900.90+10.00%53.15M511.67M9.009.009.908.904.47B3.41B451.95M344.07M-0.70%-4.07%-2.56%+21.32%+57.64%+79.05%+19.57%10.10%15.45%LossLoss11.11%Snack Food
300741Huabao Flavours & Fragrances
16.120.30+1.90%3.58M57.64M15.7715.8216.5115.649.93B9.93B615.88M615.88M-6.17%-5.68%-0.43%-9.34%-13.10%-13.93%-7.30%3.23%0.58%LossLoss5.50%Chemicals
002515Jinzi Ham Co., Ltd.
5.530.10+1.84%41.40M228.91M5.435.435.635.416.69B6.42B1.21B1.16B+4.93%+6.35%+8.64%+17.66%+14.73%+10.16%+22.08%0.36%3.57%108.43108.434.05%food processing
003030Zuming Bean Products Corp.
16.410.19+1.17%1.67M27.37M16.2116.2216.5716.122.05B1.33B124.78M81.00M-3.01%-1.91%+1.36%+5.26%+4.66%-4.32%+6.70%0.91%2.06%Loss50.652.77%Processing of Agricultural Products
002303MYS Group Co., Ltd.
3.520.04+1.15%17.83M62.65M3.483.483.543.465.39B2.79B1.53B793.89M-1.95%-1.40%+7.65%-3.03%+6.99%+39.68%-1.68%16.19%2.25%21.3327.502.30%Packaging Printing
300239Baotou Dongbao Bio-tech
5.460.05+0.92%11.36M61.85M5.415.415.575.353.24B3.22B593.61M589.76M+0.74%-1.44%+1.11%-10.49%-2.15%+4.84%-12.78%0.40%1.93%35.6927.034.07%Biologics
603182Shandong Sinoglory Health Food
12.140.06+0.50%1.45M17.70M12.1212.0812.3211.962.00B1.13B164.55M93.08M-1.30%-3.96%+0.58%+4.03%+0.75%+6.87%+5.47%3.29%1.56%19.8418.152.98%Processing of Agricultural Products
002810Shandong Head Group
12.700.06+0.47%2.62M33.32M12.6012.6412.7912.604.42B4.06B348.14M320.01M-1.47%-4.08%-0.39%-3.64%-10.94%-18.12%0.00%2.76%0.82%23.4320.061.50%Chemicals
600103Fujian Qingshan Paper Industry
2.220.01+0.45%19.42M43.11M2.212.212.232.205.00B4.91B2.25B2.21B-2.20%-1.33%+1.37%-20.14%+4.72%+2.60%-13.28%0.77%0.88%42.6941.111.36%Papermaking
002567Tangrenshen Group
4.940.02+0.41%21.61M106.48M4.924.924.964.907.08B7.07B1.43B1.43B-2.18%-1.40%+1.65%-5.18%-14.38%-20.45%-3.14%--1.51%LossLoss1.22%Forage
605567Springsnow Food Group Co., Ltd.
8.580.02+0.23%1.76M15.14M8.568.568.648.531.72B1.72B200.00M200.00M-3.27%-5.71%-1.38%-5.40%-3.49%-11.55%-4.67%--0.88%LossLoss1.29%food processing
603020Apple Flavor & Fragrance Group
8.850.02+0.23%3.54M31.33M8.838.838.928.773.39B3.39B383.24M383.24M-1.23%-1.67%+2.43%+11.88%+18.47%+23.40%+14.34%1.13%0.92%37.9837.341.70%Chemicals
600298Angel Yeast Co.,Ltd.
34.850.07+0.20%2.92M101.64M34.8134.7834.9834.5530.27B29.78B868.64M854.50M0.00%-2.54%+1.99%-3.89%-4.31%+20.15%-3.33%1.43%0.34%23.1323.841.24%Seasoned Fermented Products II
002481Yan Tai Shuang Ta Food
5.160.000.00%13.96M72.33M5.175.165.245.146.37B5.77B1.23B1.12B+1.57%-0.58%+2.38%-6.69%+4.88%+18.35%-4.62%0.97%1.25%39.0967.891.94%Processing of Agricultural Products
300511Shanghai Xuerong Bio-Technology
4.580.000.00%26.84M124.28M4.614.584.724.552.52B2.15B551.08M470.30M-2.14%-20.21%+17.44%+23.78%+56.85%+14.79%+31.99%--5.71%LossLoss3.71%Planting Industry
600186Lotus Holdings
6.16-0.01-0.16%50.90M313.91M6.126.176.236.1011.05B11.01B1.79B1.79B-0.32%-10.33%-12.99%+18.92%+58.35%+19.38%+8.07%--2.85%55.0085.562.11%Seasoned Fermented Products II
002702HaiXin Foods
3.87-0.01-0.26%11.13M43.16M3.893.883.903.852.15B1.79B555.76M461.90M-5.84%-9.15%-5.38%-12.05%+1.31%-11.64%-10.21%1.03%2.41%Loss967.501.29%food processing
603231Solbar Ningbo Protein Technology
15.60-0.05-0.32%945.85K14.73M15.6115.6515.6415.502.99B1.66B191.46M106.27M-1.70%-1.89%-0.51%-3.58%-8.98%-17.02%-4.70%3.21%0.89%23.6419.870.90%Processing of Agricultural Products
600300VV Food & Beverage
3.36-0.02-0.59%29.83M100.38M3.373.383.393.355.43B5.43B1.62B1.62B-6.15%-3.72%+5.99%+2.44%+18.31%+18.52%+4.35%1.93%1.85%16.8825.851.18%Drinks and Dairy Products
000990Chengzhi Co.,Ltd.
7.51-0.06-0.79%7.78M58.63M7.567.577.587.489.13B9.13B1.22B1.22B-3.59%-1.57%+1.90%-5.77%-8.41%+1.90%-3.10%0.67%0.64%39.5339.531.32%Chemical raw materials
000505Hainan Jingliang Holdings
5.97-0.05-0.83%4.50M26.90M6.046.026.045.944.34B3.72B726.95M622.52M-3.86%-2.93%+0.17%-4.63%-10.09%-8.14%-3.08%1.19%0.72%165.83165.831.66%Processing of Agricultural Products
000895Henan Shuanghui Investment & Development
27.06-0.34-1.24%9.74M264.67M27.3327.4027.5526.9493.75B93.74B3.46B3.46B+3.32%+3.92%+0.74%+3.48%-0.11%-1.24%+4.24%5.03%0.28%18.7918.792.23%food processing
300497Jiangxi Fushine Pharmaceutical
8.60-0.14-1.60%17.44M153.33M9.018.749.118.564.73B3.88B550.00M451.62M+6.97%+4.12%+4.37%+1.53%-15.52%-6.11%+3.12%--3.86%LossLoss6.29%Chemical Pharmaceuticals
600811Orient Group Incorporation
0.49-0.03-5.77%6.13M3.01M0.490.520.490.491.79B1.79B3.66B3.66B-23.44%-40.96%-71.84%-79.15%-69.18%-70.48%-76.56%--0.17%LossLoss0.00%Trade II

News

Comments

Read more

Market Insights