Artificial Meat

Watchlist
  • 678.796
  • +5.909+0.88%
Market Closed Dec 27 15:00 CST
680.708High669.962Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300511Shanghai Xuerong Bio-Technology
3.690.13+3.65%16.98M62.33M3.623.563.753.541.84B1.54B498.82M418.04M-9.34%-17.82%-11.30%+6.96%+32.73%-32.54%-31.03%--4.06%LossLoss5.90%Planting Industry
000505Hainan Jingliang Holdings
6.470.20+3.19%13.64M87.24M6.266.276.506.234.70B4.09B726.95M632.38M-0.46%-7.97%-4.99%+4.35%+12.52%-7.29%-4.42%1.10%2.16%91.1345.894.31%Processing of Agricultural Products
002567Tangrenshen Group
5.320.14+2.70%70.11M370.37M5.165.185.395.147.62B7.62B1.43B1.43B+0.76%-4.49%-1.30%+0.76%-4.83%-25.59%-29.07%--4.90%LossLoss4.83%Forage
600186Lotus Holdings
4.900.12+2.51%52.92M259.85M4.834.785.014.758.79B8.75B1.79B1.79B-7.37%-15.22%-7.55%+38.42%+38.42%-6.84%-19.01%--2.96%43.7568.065.44%Seasoned Fermented Products II
600103Fujian Qingshan Paper Industry
2.530.06+2.43%111.00M284.68M2.452.472.672.455.70B5.60B2.25B2.21B-0.78%-0.39%+11.45%+29.08%+42.94%+4.39%+6.59%0.67%5.02%48.6546.858.91%Papermaking
605567Springsnow Food Group Co., Ltd.
9.290.20+2.20%8.69M80.25M9.349.099.459.021.86B1.86B200.00M200.00M-2.42%-11.19%-0.21%+12.20%+19.26%-26.27%-26.33%--4.35%LossLoss4.73%food processing
300239Baotou Dongbao Bio-tech
5.360.10+1.90%7.60M40.68M5.265.265.425.253.18B3.16B593.61M589.61M-3.94%-8.69%-7.75%+6.99%+13.08%-12.68%-13.66%0.41%1.29%35.0326.533.23%Biologics
000990Chengzhi Co.,Ltd.
7.980.13+1.66%11.71M93.38M7.847.858.047.819.70B9.70B1.22B1.22B-3.04%-3.86%-3.04%+5.98%+2.18%-3.16%-2.21%0.63%0.96%36.6154.662.93%Chemical raw materials
300497Jiangxi Fushine Pharmaceutical
8.600.14+1.65%7.71M66.52M8.518.468.708.444.73B3.88B550.00M451.62M-4.87%-12.60%-28.57%-6.01%-2.49%-10.42%-8.12%--1.71%LossLoss3.07%Chemical Pharmaceuticals
603020Apple Flavor & Fragrance Group
8.020.13+1.65%3.14M25.05M7.907.898.057.863.07B3.07B383.24M383.24M-3.49%-6.31%-0.50%+14.90%+16.40%-4.89%-2.93%1.25%0.82%34.4233.842.41%Chemicals
603182Shandong Sinoglory Health Food
11.870.19+1.63%892.50K10.57M11.6111.6811.9511.571.95B1.10B164.55M93.08M-4.51%-8.13%-5.27%+4.40%+10.62%-17.68%-17.40%3.37%0.96%19.4017.743.25%Processing of Agricultural Products
603231Solbar Ningbo Protein Technology
16.470.22+1.35%1.35M22.25M16.2316.2516.6716.233.15B1.75B191.46M106.27M-3.97%-6.05%-4.85%+3.98%-3.85%-41.09%-28.45%3.04%1.27%24.9520.982.71%Processing of Agricultural Products
002702HaiXin Foods
4.580.06+1.33%39.34M180.25M4.494.524.654.442.55B2.12B555.76M461.90M-6.34%-28.55%-0.65%+30.11%+22.46%-24.79%-26.48%0.87%8.52%Loss1145.004.65%food processing
300741Huabao Flavours & Fragrances
18.050.23+1.29%1.22M21.83M17.8217.8218.1517.6811.12B11.12B615.88M615.88M-3.63%-4.14%-0.77%+9.20%+20.41%-15.02%-13.60%2.88%0.20%47.0129.352.64%Chemicals
002810Shandong Head Group
13.460.15+1.13%5.93M80.16M13.3113.3113.6513.284.69B4.31B348.14M320.00M-9.66%-8.56%-2.18%+2.75%+16.54%-32.23%-35.87%2.60%1.85%24.8321.262.78%Chemicals
600298Angel Yeast Co.,Ltd.
36.370.40+1.11%4.34M157.07M35.9035.9736.5535.8331.59B31.08B868.64M854.50M+1.37%-1.11%+5.45%+7.10%+28.24%+2.58%+4.85%1.37%0.51%24.1324.882.00%Seasoned Fermented Products II
003030Zuming Bean Products Corp.
15.830.15+0.96%1.66M26.23M15.6915.6815.9515.511.98B1.28B124.78M81.00M-3.77%-13.31%-3.12%+7.83%+8.13%-26.55%-26.20%0.95%2.05%Loss48.862.81%Processing of Agricultural Products
600300V V Food & Beverage
3.370.03+0.90%60.11M201.96M3.323.343.403.285.45B5.45B1.62B1.62B-1.46%-15.33%+8.36%+27.65%+35.89%+9.24%+10.67%1.93%3.72%16.9325.923.59%Drinks and Dairy Products
000895Henan Shuanghui Investment & Development
26.230.14+0.54%9.17M239.48M26.1526.0926.3025.9090.88B90.86B3.46B3.46B+0.77%+2.74%+7.02%+2.18%+13.30%+9.29%+3.47%5.18%0.27%20.0717.991.53%food processing
002303MYS Group Co., Ltd.
3.680.01+0.27%21.43M79.12M3.683.673.723.645.64B2.92B1.53B793.89M-2.39%-9.36%-1.87%+21.45%+81.28%+22.26%+25.17%15.49%2.70%22.3028.752.18%Packaging Printing
002481Yan Tai Shuang Ta Food
5.700.01+0.18%33.70M192.34M5.725.695.755.657.03B6.37B1.23B1.12B-2.56%-11.08%+8.99%+27.52%+42.50%+26.39%+30.73%0.88%3.01%43.1875.001.76%Processing of Agricultural Products
002515Jinzi Ham Co., Ltd.
4.80-0.05-1.03%32.58M157.51M4.924.854.944.785.81B5.42B1.21B1.13B-7.51%-6.43%-3.03%+6.67%+19.70%-13.20%-14.59%0.42%2.89%137.14145.453.30%food processing
600811Orient Group Incorporation
2.35-0.05-2.08%255.34M604.26M2.362.402.482.308.60B8.60B3.66B3.66B-19.24%-23.70%-22.95%+47.80%+205.19%+11.90%+18.09%--6.98%LossLoss7.50%Trade II
002582Haoxiangni Health Food
8.49-0.24-2.75%81.95M698.02M8.508.738.828.343.84B2.92B452.26M344.12M+8.57%+3.66%+1.19%+44.63%+61.29%+10.13%+26.73%11.78%23.81%LossLoss5.50%Snack Food

News