Artificial Meat

Watchlist
  • 646.134
  • -3.782-0.58%
Trading Jan 9 14:25 CST
651.209High643.615Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600103Fujian Qingshan Paper Industry
2.340.09+4.00%164.61M384.95M2.252.252.452.205.27B5.18B2.25B2.21B-4.49%-1.27%-11.03%+19.39%+36.05%+1.14%-8.59%0.73%7.44%45.0043.3311.11%Papermaking
600186Lotus Holdings
4.940.14+2.92%194.32M940.59M4.714.805.024.698.87B8.83B1.79B1.79B-21.21%+4.22%-14.83%+18.18%+39.94%-13.79%-13.33%--10.88%44.1168.616.88%Seasoned Fermented Products II
600811Orient Group Incorporation
2.170.05+2.36%219.77M476.51M2.122.122.232.117.94B7.94B3.66B3.66B-5.65%-6.06%-31.97%+29.94%+128.42%+10.15%+3.83%--6.01%LossLoss5.66%Trade II
000505Hainan Jingliang Holdings
5.890.04+0.68%4.26M25.02M5.845.855.935.794.28B3.72B726.95M632.38M-2.64%-5.61%-16.69%-9.38%+14.81%-12.08%-4.38%1.21%0.67%82.9641.772.39%Processing of Agricultural Products
300511Shanghai Xuerong Bio-Technology
3.330.01+0.30%9.21M30.63M3.273.323.363.261.66B1.39B498.82M418.03M-4.31%-5.93%-24.66%-7.50%+29.57%-36.45%-4.03%--2.20%LossLoss3.01%Planting Industry
002515Jinzi Ham Co., Ltd.
4.300.01+0.23%11.88M51.05M4.314.294.364.255.21B4.85B1.21B1.13B-6.11%-9.28%-17.62%-3.59%+7.50%-21.53%-5.08%0.47%1.05%122.86130.302.56%food processing
002567Tangrenshen Group
4.910.01+0.20%23.42M115.03M4.924.904.954.887.04B7.03B1.43B1.43B-2.58%-5.39%-11.85%-3.54%-10.40%-35.22%-3.73%--1.64%LossLoss1.43%Forage
002481Yan Tai Shuang Ta Food
5.170.01+0.19%15.94M82.77M5.145.165.275.106.38B5.78B1.23B1.12B-6.51%-7.18%-23.63%+12.39%+30.23%+19.68%-4.44%0.97%1.43%39.1768.033.30%Processing of Agricultural Products
002582Haoxiangni Health Food
7.730.01+0.13%55.39M433.66M7.507.728.287.313.50B2.66B452.26M344.12M-15.15%-2.64%-6.64%+39.03%+60.58%+16.26%-6.64%12.94%16.10%LossLoss12.57%Snack Food
603231Solbar Ningbo Protein Technology
15.400.000.00%649.80K10.02M15.3415.4015.5015.342.95B1.64B191.46M106.27M-4.17%-4.70%-11.80%-2.28%-5.87%-33.51%-5.93%3.25%0.61%23.3319.621.04%Processing of Agricultural Products
002303MYS Group Co., Ltd.
3.260.000.00%16.91M55.16M3.243.263.283.224.99B2.59B1.53B793.89M-7.91%-7.91%-21.07%+6.54%+66.33%+13.99%-8.94%17.48%2.13%19.7625.471.84%Packaging Printing
002702HaiXin Foods
4.28-0.01-0.23%27.57M118.37M4.254.294.364.222.38B1.98B555.76M461.90M-9.70%-3.82%-27.46%+23.34%+26.25%-31.30%-0.70%0.93%5.97%Loss1070.003.26%food processing
600300V V Food & Beverage
3.00-0.01-0.33%32.36M97.33M3.003.013.042.974.85B4.85B1.62B1.62B-8.26%-10.18%-14.04%+14.07%+24.48%-0.83%-6.83%2.17%2.00%15.0823.082.33%Drinks and Dairy Products
003030Zuming Bean Products Corp.
14.45-0.06-0.41%609.10K8.81M14.4614.5114.6214.281.80B1.17B124.78M81.00M-7.01%-6.59%-15.99%+2.05%+6.33%-31.36%-6.05%1.04%0.75%Loss44.602.34%Processing of Agricultural Products
000990Chengzhi Co.,Ltd.
7.23-0.03-0.41%5.59M40.42M7.227.267.297.188.79B8.79B1.22B1.22B-3.34%-7.54%-15.64%-6.23%-1.50%-9.40%-6.71%0.69%0.46%33.1749.521.52%Chemical raw materials
600298Angel Yeast Co.,Ltd.
34.51-0.17-0.49%3.54M122.24M34.5034.6834.8834.2229.98B29.49B868.64M854.50M-3.63%-2.62%-5.22%-4.93%+19.12%-2.48%-4.27%1.45%0.41%22.9023.601.90%Seasoned Fermented Products II
002810Shandong Head Group
12.01-0.06-0.50%2.45M29.53M12.0012.0712.1311.914.18B3.84B348.14M320.00M-4.15%-8.32%-18.19%-14.52%+7.81%-38.12%-5.43%2.91%0.77%22.1618.971.82%Chemicals
300741Huabao Flavours & Fragrances
15.90-0.11-0.69%1.54M24.53M16.0116.0116.0115.769.79B9.79B615.88M615.88M-6.42%-11.22%-14.75%-3.46%+8.31%-23.89%-8.57%3.27%0.25%41.4125.851.56%Chemicals
300497Jiangxi Fushine Pharmaceutical
8.00-0.06-0.74%4.89M39.32M7.978.068.137.964.40B3.61B550.00M451.62M-2.79%-5.77%-20.08%-18.78%-6.98%-7.94%-4.08%--1.08%LossLoss2.11%Chemical Pharmaceuticals
605567Springsnow Food Group Co., Ltd.
8.49-0.08-0.93%7.24M61.80M8.238.578.878.231.70B1.70B200.00M200.00M-6.60%-3.85%-16.60%+4.17%+12.01%-32.13%-5.67%--3.62%LossLoss7.47%food processing
603020Apple Flavor & Fragrance Group
7.50-0.10-1.32%1.55M11.68M7.527.607.607.472.87B2.87B383.24M383.24M-1.70%-3.85%-13.09%+5.63%+9.65%-7.77%-3.10%1.33%0.41%32.1931.651.71%Chemicals
603182Shandong Sinoglory Health Food
11.10-0.15-1.33%522.70K5.84M11.2211.2511.3111.061.83B1.03B164.55M93.08M-2.80%-4.23%-16.54%-1.25%+8.50%-21.72%-3.56%3.60%0.56%18.1416.592.22%Processing of Agricultural Products
000895Henan Shuanghui Investment & Development
25.67-0.45-1.72%12.45M320.14M26.0426.1226.2025.5088.94B88.92B3.46B3.46B-0.58%-2.28%-0.31%+3.18%+10.69%+2.27%-1.12%5.30%0.36%19.6417.612.68%food processing
300239Baotou Dongbao Bio-tech
5.49-0.10-1.79%14.01M77.20M5.525.595.655.443.26B3.24B593.61M589.64M-6.63%+4.57%-7.89%+6.81%+16.81%-8.93%-12.30%0.40%2.38%35.8827.183.76%Biologics

News