Artificial Meat

Watchlist
  • 677.495
  • -7.318-1.07%
Market Closed Dec 4 15:00 CST
686.280High674.215Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
605567Springsnow Food Group Co., Ltd.
9.540.13+1.38%13.54M130.96M9.359.4110.009.291.91B1.91B200.00M200.00M+6.00%+6.59%+8.16%+25.86%+15.22%-25.12%-24.35%--6.77%LossLoss7.55%food processing
000895Henan Shuanghui Investment & Development
25.500.28+1.11%22.62M576.12M25.1125.2225.6025.0388.35B88.34B3.46B3.46B+4.68%+2.74%+2.25%+12.83%+5.24%+4.21%+0.59%5.33%0.65%19.5117.492.26%food processing
002515Jinzi Ham Co., Ltd.
5.090.04+0.79%31.50M161.78M5.045.055.225.006.16B5.74B1.21B1.13B+5.17%+8.07%+6.26%+17.55%+27.57%-8.62%-9.43%0.39%2.79%145.43154.244.36%food processing
300741Huabao Flavours & Fragrances
18.680.000.00%3.45M65.19M18.6818.6819.1218.5411.50B11.50B615.88M615.88M+5.42%+3.20%+2.58%+23.38%+11.26%-16.83%-10.58%2.78%0.56%48.6530.373.11%Chemicals
002810Shandong Head Group
14.09-0.04-0.28%8.61M122.71M14.1314.1314.6314.004.91B4.51B348.14M320.00M+4.91%-0.49%+0.57%+17.81%+6.10%-24.21%-32.87%1.42%2.69%26.0022.264.46%Chemicals
003030Zuming Bean Products Corp.
16.23-0.12-0.73%3.73M61.72M16.4516.3516.9016.122.03B1.31B124.78M81.00M+3.38%+4.17%+8.63%+23.61%+5.87%-27.77%-24.34%0.92%4.61%Loss50.094.77%Processing of Agricultural Products
002481Yan Tai Shuang Ta Food
5.26-0.04-0.75%27.35M145.31M5.285.305.435.216.49B5.88B1.23B1.12B+6.69%+4.99%+0.77%+31.17%+20.64%+12.63%+20.64%0.95%2.45%39.8569.214.15%Processing of Agricultural Products
600186Lotus Holdings
5.06-0.04-0.78%47.97M243.93M5.085.105.185.039.08B9.03B1.79B1.78B+0.20%+2.43%+8.82%+57.63%+37.50%-21.43%-16.36%--2.69%45.1870.282.94%Seasoned Fermented Products II
002702HaiXin Foods
4.56-0.04-0.87%39.10M181.89M4.524.604.764.522.53B2.11B555.76M461.90M+4.59%+9.35%+6.05%+45.69%+24.59%-17.54%-26.81%0.88%8.47%Loss1140.005.22%food processing
000990Chengzhi Co.,Ltd.
8.35-0.10-1.18%15.69M132.24M8.498.458.548.3110.15B10.15B1.22B1.22B+1.71%-8.74%+2.71%+27.87%+9.87%+0.85%+2.33%0.60%1.29%38.3057.192.72%Chemical raw materials
600300V V Food & Beverage
3.19-0.04-1.24%60.91M197.07M3.223.233.333.155.16B5.16B1.62B1.62B+7.41%+7.77%+4.93%+34.60%+19.48%+2.74%+4.76%2.04%3.77%16.0324.545.57%Drinks and Dairy Products
603182Shandong Sinoglory Health Food
12.47-0.16-1.27%1.47M18.58M12.6312.6312.7312.372.05B1.16B164.55M93.08M+0.89%+1.55%+3.92%+21.19%+15.14%-14.94%-13.22%3.21%1.58%20.3818.642.85%Processing of Agricultural Products
603020Apple Flavor & Fragrance Group
8.12-0.11-1.34%6.84M56.13M8.198.238.348.073.11B3.11B383.24M383.24M+2.53%+3.44%+1.88%+27.47%+20.08%-9.60%-1.72%1.23%1.79%34.8534.263.28%Chemicals
600298Angel Yeast Co.,Ltd.
34.53-0.47-1.34%5.81M201.01M34.9335.0035.0034.3329.99B29.51B868.64M854.50M+0.35%-2.62%-6.63%+10.32%+14.72%-3.10%-0.45%1.45%0.68%22.9123.621.91%Seasoned Fermented Products II
603231Solbar Ningbo Protein Technology
17.00-0.31-1.79%2.39M40.81M17.2517.3117.4116.823.25B813.70M191.46M47.86M+1.55%-1.68%-2.80%+14.94%-0.87%-18.23%-26.15%2.94%4.98%25.7621.663.41%Processing of Agricultural Products
002567Tangrenshen Group
5.39-0.13-2.36%45.79M249.22M5.485.525.525.377.72B7.72B1.43B1.43B+1.32%+0.75%-3.06%+10.22%-16.17%-18.21%-28.13%--3.20%LossLoss2.72%Forage
300511Shanghai Xuerong Bio-Technology
4.24-0.11-2.53%17.68M75.52M4.344.354.354.202.11B1.77B498.82M418.04M+7.07%+5.47%-6.40%+44.22%+28.88%-28.01%-20.75%--4.23%LossLoss3.45%Planting Industry
300239Baotou Dongbao Bio-tech
5.73-0.15-2.55%16.43M94.97M5.845.885.895.693.40B3.38B593.61M589.61M+3.24%+2.87%+2.69%+24.03%+15.76%-12.89%-7.70%0.38%2.79%37.4528.373.40%Biologics
000505Hainan Jingliang Holdings
7.11-0.20-2.74%30.01M215.35M7.277.317.377.055.17B4.50B726.95M632.38M+8.05%+9.55%+3.64%+41.92%+23.67%-0.41%+5.04%1.00%4.75%100.1450.434.38%Processing of Agricultural Products
600103Fujian Qingshan Paper Industry
2.33-0.07-2.92%60.71M142.71M2.382.402.402.315.25B5.15B2.25B2.21B+4.95%+4.02%-0.43%+32.39%+23.28%-8.40%-1.84%0.73%2.74%44.8143.153.75%Papermaking
002582Haoxiangni Health Food
7.62-0.33-4.15%55.80M437.32M7.627.958.257.603.45B2.62B452.26M344.12M+3.67%+11.08%+15.28%+62.69%+43.94%-4.14%+13.75%13.12%16.21%LossLoss8.18%Snack Food
002303MYS Group Co., Ltd.
3.73-0.17-4.36%58.58M221.36M3.903.903.903.695.71B2.96B1.53B793.89M-0.53%+10.36%+14.77%+54.13%+85.57%+22.30%+26.87%15.28%7.38%22.6129.145.39%Packaging Printing
600811Orient Group Incorporation
3.16-0.33-9.46%761.34M2.45B3.143.493.363.1411.56B11.56B3.66B3.66B+3.95%-4.53%+2.27%+103.87%+130.66%+43.64%+58.79%--20.81%LossLoss6.30%Trade II
300497Jiangxi Fushine Pharmaceutical
10.40-1.22-10.50%37.44M404.20M11.4211.6211.5010.295.72B4.70B550.00M451.62M-10.73%-11.71%-17.98%+30.00%+10.76%-3.08%+11.11%--8.29%LossLoss10.41%Chemical Pharmaceuticals

News