Artificial Meat

Watchlist
  • 653.909
  • -18.524-2.75%
Market Closed Jan 3 15:00 CST
677.178High652.251Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000895Henan Shuanghui Investment & Development
25.960.14+0.54%17.87M463.68M25.8325.8226.2325.5989.94B89.93B3.46B3.46B-0.50%-1.03%+2.20%+2.41%+15.07%+7.85%0.00%5.24%0.52%19.8617.812.48%food processing
000990Chengzhi Co.,Ltd.
7.37-0.11-1.47%11.11M83.21M7.557.487.627.358.96B8.96B1.22B1.22B-6.11%-10.34%-11.74%-9.12%-4.41%-8.79%-4.90%0.68%0.92%33.8150.483.61%Chemical raw materials
600298Angel Yeast Co.,Ltd.
34.96-0.85-2.37%6.46M228.50M35.8135.8136.0834.8430.37B29.87B868.64M854.50M-2.81%-3.66%+2.79%-7.12%+16.69%-1.65%-3.02%1.43%0.76%23.2023.913.46%Seasoned Fermented Products II
002582Haoxiangni Health Food
8.86-0.25-2.74%146.25M1.41B10.029.1110.028.654.01B3.05B452.26M344.12M+1.49%+24.61%+15.36%+55.99%+79.58%+28.98%+7.00%11.29%42.50%LossLoss15.04%Snack Food
002567Tangrenshen Group
4.90-0.14-2.78%53.07M263.29M5.055.045.094.887.02B7.01B1.43B1.43B-5.41%-7.02%-8.75%-8.58%-5.95%-31.47%-3.92%--3.71%LossLoss4.17%Forage
300497Jiangxi Fushine Pharmaceutical
7.94-0.29-3.52%8.61M69.87M8.258.238.307.934.37B3.59B550.00M451.62M-6.15%-13.03%-21.62%-18.06%-7.24%-11.38%-4.80%--1.91%LossLoss4.50%Chemical Pharmaceuticals
300741Huabao Flavours & Fragrances
16.36-0.63-3.71%2.47M41.20M17.1916.9917.2816.2610.08B10.08B615.88M615.88M-8.19%-11.18%-11.38%-8.60%+14.41%-22.61%-5.92%3.18%0.40%42.6026.606.00%Chemicals
603020Apple Flavor & Fragrance Group
7.34-0.29-3.80%5.80M43.34M7.647.637.737.302.81B2.81B383.24M383.24M-6.97%-11.14%-9.83%+1.66%+9.06%-11.16%-5.17%1.36%1.51%31.5030.975.64%Chemicals
603182Shandong Sinoglory Health Food
10.97-0.45-3.94%1.49M16.71M11.4311.4211.5410.921.81B1.02B164.55M93.08M-6.08%-10.38%-12.87%-4.44%+7.34%-22.96%-4.69%3.65%1.60%17.9216.405.43%Processing of Agricultural Products
603231Solbar Ningbo Protein Technology
15.41-0.66-4.11%1.79M28.12M16.0716.0716.2615.402.95B1.64B191.46M106.27M-5.17%-9.72%-9.30%-7.72%-4.70%-41.00%-5.86%3.24%1.69%23.3519.635.35%Processing of Agricultural Products
000505Hainan Jingliang Holdings
5.76-0.29-4.79%9.47M55.64M6.026.056.095.754.19B3.64B726.95M632.38M-8.13%-11.66%-18.41%-10.28%+8.47%-16.51%-6.49%1.23%1.50%81.1340.855.62%Processing of Agricultural Products
002810Shandong Head Group
11.92-0.61-4.87%6.86M83.63M12.5512.5312.5611.894.15B3.81B348.14M320.00M-9.42%-18.13%-15.46%-15.16%+7.58%-40.19%-6.14%2.94%2.14%21.9918.835.35%Chemicals
002515Jinzi Ham Co., Ltd.
4.35-0.23-5.02%33.22M147.18M4.594.584.634.345.27B4.91B1.21B1.13B-10.31%-17.30%-13.17%-3.12%+9.30%-19.29%-3.97%0.46%2.94%124.29131.826.33%food processing
300511Shanghai Xuerong Bio-Technology
3.27-0.21-6.03%15.39M51.38M3.533.483.543.251.63B1.37B498.82M418.03M-8.15%-18.25%-22.70%-14.62%+26.25%-39.89%-5.76%--3.68%LossLoss8.33%Planting Industry
600300V V Food & Beverage
3.07-0.20-6.12%71.10M222.76M3.253.273.283.064.96B4.96B1.62B1.62B-8.08%-9.44%-2.85%+12.87%+28.99%+0.49%-4.66%2.12%4.40%15.4323.626.73%Drinks and Dairy Products
605567Springsnow Food Group Co., Ltd.
8.47-0.62-6.82%9.39M81.22M9.129.099.128.431.69B1.69B200.00M200.00M-6.82%-9.22%-9.70%+0.24%+14.61%-31.25%-5.89%--4.70%LossLoss7.59%food processing
002702HaiXin Foods
4.40-0.34-7.17%89.82M400.13M4.754.744.824.302.45B2.03B555.76M461.90M-2.65%-11.11%-3.30%+22.91%+24.65%-27.15%+2.09%0.91%19.45%Loss1100.0010.97%food processing
003030Zuming Bean Products Corp.
14.37-1.17-7.53%2.06M30.44M15.6815.5415.6814.371.79B1.16B124.78M81.00M-8.35%-10.91%-11.51%-2.77%+3.68%-33.07%-6.57%1.04%2.54%Loss44.358.43%Processing of Agricultural Products
002481Yan Tai Shuang Ta Food
5.11-0.42-7.59%54.60M289.52M5.555.535.665.076.30B5.71B1.23B1.12B-10.19%-11.44%-2.85%+7.58%+33.07%+16.14%-5.55%0.98%4.88%38.7167.2410.67%Processing of Agricultural Products
600811Orient Group Incorporation
2.12-0.18-7.83%363.04M787.31M2.282.302.312.107.76B7.76B3.66B3.66B-11.67%-30.49%-34.37%+30.06%+152.38%+3.41%+1.44%--9.92%LossLoss9.13%Trade II
600103Fujian Qingshan Paper Industry
2.25-0.20-8.16%165.63M383.65M2.442.452.472.235.07B4.98B2.25B2.21B-8.91%-14.45%-5.06%+10.84%+31.58%-4.81%-12.11%0.76%7.49%43.2741.679.80%Papermaking
300239Baotou Dongbao Bio-tech
5.39-0.49-8.33%36.92M204.75M5.805.885.825.353.20B3.18B593.61M589.64M+2.47%-2.53%-6.42%+0.75%+15.17%-11.32%-13.90%0.41%6.26%35.2326.687.99%Biologics
002303MYS Group Co., Ltd.
3.22-0.32-9.04%62.34M207.78M3.553.543.583.204.93B2.56B1.53B793.89M-12.26%-13.90%-13.90%+3.54%+67.71%+9.15%-10.06%17.70%7.85%19.5225.1610.73%Packaging Printing
600186Lotus Holdings
5.64-0.63-10.05%426.56M2.59B6.326.276.535.6410.12B10.08B1.79B1.79B+17.99%+6.62%+10.16%+48.42%+60.68%+10.16%-1.05%--23.87%50.3678.3314.20%Seasoned Fermented Products II

News