Artificial Meat

Watchlist
  • 670.309
  • -5.182-0.77%
Not Open Mar 24 15:00 CST
679.080High664.476Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002582Haoxiangni Health Food
10.250.51+5.24%57.84M581.20M9.719.7410.259.614.63B3.53B451.95M344.07M-2.10%-1.54%+12.02%+44.16%+121.86%+98.68%+23.79%9.76%16.81%LossLoss6.57%Snack Food
003030Zuming Bean Products Corp.
17.210.83+5.07%8.83M150.93M16.3716.3817.9316.332.15B1.39B124.78M81.00M+1.29%+5.26%+7.16%+6.70%+32.49%+6.30%+11.90%0.87%10.90%Loss53.129.77%Processing of Agricultural Products
600300VV Food & Beverage
3.450.03+0.88%67.67M232.05M3.443.423.473.375.58B5.58B1.62B1.62B-5.22%+8.83%+4.55%+1.77%+46.19%+25.23%+7.14%1.88%4.19%17.3426.542.92%Drinks and Dairy Products
600298Angel Yeast Co.,Ltd.
35.970.10+0.28%7.25M262.10M35.8735.8736.4835.6831.25B30.74B868.64M854.50M+0.03%+0.93%+0.17%-0.88%+8.84%+15.67%-0.22%1.39%0.85%23.8724.602.23%Seasoned Fermented Products II
002515Jinzi Ham Co., Ltd.
5.170.01+0.19%33.19M171.96M5.245.165.295.086.26B6.00B1.21B1.16B+0.19%-0.58%+10.47%-1.71%+25.79%+6.16%+14.13%0.39%2.86%147.71156.674.07%food processing
000990Chengzhi Co.,Ltd.
7.630.000.00%11.06M83.76M7.637.637.667.519.27B9.27B1.22B1.22B-1.55%+3.67%+1.60%-7.18%+19.03%+5.68%-1.55%0.66%0.91%35.0052.261.97%Chemical raw materials
000895Henan Shuanghui Investment & Development
25.980.000.00%9.42M245.78M25.9825.9826.3425.8490.01B90.00B3.46B3.46B-1.33%-2.88%-1.40%-0.95%+9.67%-6.45%+0.08%5.23%0.27%19.8817.821.93%food processing
300741Huabao Flavours & Fragrances
16.66-0.06-0.36%2.42M40.44M16.7616.7217.0016.4410.26B10.26B615.88M615.88M-3.87%+1.22%+7.00%-9.55%+13.03%-9.31%-4.20%3.12%0.39%43.3927.093.35%Chemicals
603020Apple Flavor & Fragrance Group
8.83-0.06-0.67%5.91M52.17M8.918.899.018.653.38B3.38B383.24M383.24M-1.45%-1.89%+6.13%+6.90%+40.83%+32.34%+14.08%1.13%1.54%37.9037.264.05%Chemicals
002567Tangrenshen Group
4.91-0.05-1.01%36.91M181.19M4.964.964.974.877.04B7.03B1.43B1.43B-2.39%0.00%-0.81%-6.83%+5.36%-17.20%-3.73%--2.58%LossLoss2.02%Forage
000505Hainan Jingliang Holdings
6.09-0.09-1.46%9.04M55.00M6.196.186.245.984.43B3.85B726.95M632.38M-1.77%-1.93%+1.16%-6.60%+2.01%-3.62%-1.14%1.17%1.43%85.7743.194.21%Processing of Agricultural Products
002810Shandong Head Group
12.65-0.21-1.63%5.91M74.43M12.8712.8612.9412.334.40B4.05B348.14M320.00M-5.17%-3.66%-0.47%-13.12%+12.54%-16.28%-0.39%2.77%1.85%23.3419.984.74%Chemicals
002481Yan Tai Shuang Ta Food
4.99-0.10-1.96%25.51M127.58M5.095.095.104.916.16B5.58B1.23B1.12B-4.95%-2.92%-3.85%-13.52%+22.60%+13.41%-7.76%1.00%2.28%37.8065.663.73%Processing of Agricultural Products
300497Jiangxi Fushine Pharmaceutical
7.91-0.16-1.98%6.63M52.23M8.038.078.087.724.35B3.57B550.00M451.62M-4.70%-3.30%-6.17%-13.36%+2.06%-5.61%-5.16%--1.47%LossLoss4.46%Chemical Pharmaceuticals
600103Fujian Qingshan Paper Industry
2.22-0.05-2.20%61.15M135.87M2.272.272.282.195.00B4.91B2.25B2.21B-3.06%-0.45%-1.33%-15.59%+27.59%+5.53%-13.28%0.77%2.76%42.6941.113.97%Papermaking
605567Springsnow Food Group Co., Ltd.
8.78-0.20-2.23%6.69M58.63M8.958.989.038.571.76B1.76B200.00M200.00M-3.62%-0.57%+0.46%-5.89%+14.17%-5.39%-2.44%--3.35%LossLoss5.12%food processing
002303MYS Group Co., Ltd.
3.52-0.09-2.49%31.63M111.59M3.603.613.623.465.39B2.79B1.53B793.89M-1.95%+7.65%+6.34%-5.88%+40.24%+48.52%-1.68%16.19%3.99%21.3327.504.43%Packaging Printing
300239Baotou Dongbao Bio-tech
5.33-0.16-2.91%11.21M59.91M5.475.495.505.233.16B3.14B593.61M589.64M-4.82%-4.14%-4.14%-3.62%+15.37%+5.17%-14.86%0.41%1.90%34.8426.394.92%Biologics
002702HaiXin Foods
4.05-0.15-3.57%30.23M122.91M4.214.204.233.982.25B1.87B555.76M461.90M-6.68%-1.22%-3.34%-18.18%+28.57%-2.17%-6.03%0.99%6.55%Loss1012.505.95%food processing
603231Solbar Ningbo Protein Technology
16.03-0.62-3.72%7.33M119.86M16.6016.6516.8815.853.07B1.70B191.46M106.27M+0.56%+2.30%+1.14%-6.09%+10.55%-13.63%-2.08%3.12%6.90%24.2920.426.19%Processing of Agricultural Products
603182Shandong Sinoglory Health Food
11.93-0.48-3.87%3.43M41.11M12.3912.4112.5111.721.96B1.11B164.55M93.08M-6.80%-1.89%-2.93%-2.53%+13.84%+10.36%+3.65%3.35%3.69%19.4917.836.37%Processing of Agricultural Products
300511Shanghai Xuerong Bio-Technology
4.66-0.23-4.70%56.87M267.39M4.794.894.884.502.57B2.19B550.77M469.98M-13.06%+20.73%+26.63%-1.89%+50.32%+22.96%+34.29%--12.10%LossLoss7.77%Planting Industry
600811Orient Group Incorporation
0.71-0.04-5.33%12.96M9.20M0.710.750.710.712.60B2.60B3.66B3.66B-22.83%-44.09%-66.19%-75.52%-47.79%-55.35%-66.03%--0.35%LossLoss0.00%Trade II
600186Lotus Holdings
6.32-0.46-6.78%181.61M1.15B6.706.786.716.1111.34B11.29B1.79B1.79B-8.67%-7.33%-8.54%+19.47%+103.87%+33.90%+10.88%--10.16%56.4387.788.85%Seasoned Fermented Products II

News

Comments

Read more