Artificial Meat

Watchlist
  • 685.998
  • +3.604+0.53%
Market Closed Mar 11 15:00 CST
685.998High675.986Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002582Haoxiangni Health Food
10.890.48+4.61%104.48M1.12B10.4010.4111.1110.204.92B3.75B451.95M344.07M+11.12%+15.24%+10.11%+42.17%+137.25%+102.07%+31.52%9.18%30.37%LossLoss8.74%Snack Food
600298Angel Yeast Co.,Ltd.
36.300.66+1.85%7.60M273.50M35.3935.6436.3435.2931.53B31.02B868.64M854.50M-1.47%+3.95%-0.27%+4.37%+16.31%+10.08%+0.69%1.38%0.89%24.0924.832.95%Seasoned Fermented Products II
002567Tangrenshen Group
5.000.09+1.83%74.63M370.01M4.874.915.004.857.17B7.16B1.43B1.43B+2.25%+2.46%+1.63%-8.09%+2.25%-20.00%-1.96%--5.21%LossLoss3.06%Forage
002702HaiXin Foods
4.150.05+1.22%20.56M84.33M4.054.104.154.022.31B1.92B555.76M461.90M0.00%-0.24%-1.89%-13.36%+34.74%-8.39%-3.71%0.96%4.45%Loss1037.503.17%food processing
003030Zuming Bean Products Corp.
16.540.19+1.16%2.75M45.00M16.1516.3516.5416.152.06B1.34B124.78M81.00M+0.12%+4.16%+2.61%+1.47%+25.40%-3.84%+7.54%0.91%3.40%Loss51.052.39%Processing of Agricultural Products
605567Springsnow Food Group Co., Ltd.
8.910.08+0.91%4.98M44.08M8.708.838.918.681.78B1.78B200.00M200.00M+1.60%+2.65%+0.22%-4.81%+16.93%-7.48%-1.00%--2.49%LossLoss2.61%food processing
000895Henan Shuanghui Investment & Development
26.940.19+0.71%9.53M255.11M26.6326.7527.0326.5093.34B93.32B3.46B3.46B-0.44%+2.20%+8.67%+5.69%+18.16%-3.89%+3.78%5.05%0.28%20.6118.481.98%food processing
000990Chengzhi Co.,Ltd.
7.410.05+0.68%9.22M67.70M7.327.367.427.269.00B9.00B1.22B1.22B-0.80%-0.40%-2.50%-13.23%+14.88%+0.54%-4.39%0.67%0.76%33.9950.752.17%Chemical raw materials
600300VV Food & Beverage
3.190.02+0.63%25.67M80.94M3.143.173.193.125.16B5.16B1.62B1.62B-0.93%-1.24%-6.45%-4.20%+36.32%+15.79%-0.93%2.04%1.59%16.0324.542.21%Drinks and Dairy Products
002303MYS Group Co., Ltd.
3.290.02+0.61%14.53M47.45M3.263.273.293.235.04B2.61B1.53B793.89M-0.30%-0.60%-4.91%-17.34%+32.66%+35.95%-8.10%17.33%1.83%19.9425.701.84%Packaging Printing
300497Jiangxi Fushine Pharmaceutical
8.230.05+0.61%5.18M42.30M8.108.188.258.064.53B3.72B550.00M451.62M-1.91%-2.49%-5.51%-18.92%+5.24%+0.98%-1.32%--1.15%LossLoss2.32%Chemical Pharmaceuticals
603182Shandong Sinoglory Health Food
12.220.06+0.49%922.50K11.20M12.1012.1612.2212.022.01B1.14B164.55M93.08M+0.83%+0.91%+0.99%-4.08%+16.71%+8.14%+6.17%3.27%0.99%19.9718.271.65%Processing of Agricultural Products
603020Apple Flavor & Fragrance Group
9.030.03+0.33%8.38M76.45M8.939.009.358.883.46B3.46B383.24M383.24M+4.63%+7.76%+4.76%+9.85%+41.98%+29.89%+16.67%1.11%2.19%38.7638.105.22%Chemicals
603231Solbar Ningbo Protein Technology
15.710.04+0.26%1.46M22.81M15.5215.6715.7115.493.01B1.67B191.46M106.27M-0.06%+0.58%-3.68%-7.59%+5.93%-14.76%-4.03%3.18%1.38%23.8020.011.40%Processing of Agricultural Products
600103Fujian Qingshan Paper Industry
2.230.000.00%24.35M54.03M2.212.232.232.205.02B4.93B2.25B2.21B+1.36%-1.33%-3.88%-11.51%+28.16%+2.59%-12.89%0.76%1.10%42.8841.301.35%Papermaking
300511Shanghai Xuerong Bio-Technology
4.050.000.00%0.000.000.004.050.000.002.02B1.69B498.82M418.03M+3.85%+14.41%+19.82%-6.90%+42.61%+9.76%+16.71%--0.00%LossLoss0.00%Planting Industry
002810Shandong Head Group
13.10-0.03-0.23%3.89M50.59M13.0513.1313.1012.954.56B4.19B348.14M320.00M+2.75%+3.89%+5.05%-6.09%+11.02%-20.07%+3.15%2.67%1.22%24.1720.701.14%Chemicals
600186Lotus Holdings
6.80-0.02-0.29%115.53M781.55M6.676.826.906.6312.20B12.15B1.79B1.79B+0.59%+1.49%-8.85%+31.78%+111.84%+37.93%+19.30%--6.47%60.7194.443.96%Seasoned Fermented Products II
300741Huabao Flavours & Fragrances
16.40-0.06-0.36%1.58M25.78M16.3216.4616.4416.2310.10B10.10B615.88M615.88M-2.09%+6.08%+4.26%-11.64%+5.53%-12.49%-5.69%3.17%0.26%42.7126.671.28%Chemicals
002481Yan Tai Shuang Ta Food
5.12-0.02-0.39%20.67M104.87M5.105.145.135.026.32B5.72B1.23B1.12B+0.99%+0.59%-3.58%-4.66%+28.32%+23.97%-5.36%0.98%1.85%38.7967.372.14%Processing of Agricultural Products
002515Jinzi Ham Co., Ltd.
5.17-0.03-0.58%26.79M137.99M5.155.205.205.106.26B6.00B1.21B1.16B+2.17%+14.63%+16.18%+0.98%+20.51%+4.66%+14.13%0.39%2.31%147.71156.671.92%food processing
000505Hainan Jingliang Holdings
6.17-0.04-0.64%11.12M68.28M6.116.216.186.094.49B3.90B726.95M632.38M+2.32%+4.58%+1.98%-12.23%+9.59%-0.15%+0.16%1.15%1.76%86.9043.761.45%Processing of Agricultural Products
300239Baotou Dongbao Bio-tech
5.52-0.04-0.72%7.98M43.80M5.525.565.545.433.28B3.25B593.61M589.64M+0.55%-0.18%-4.99%-6.28%+22.39%+10.67%-11.82%0.40%1.35%36.0827.331.98%Biologics
600811Orient Group Incorporation
1.03-0.11-9.65%119.00M122.57M1.031.141.031.033.77B3.77B3.66B3.66B-40.80%-54.82%-47.18%-68.31%-29.93%-40.12%-50.72%--3.25%LossLoss0.00%Trade II

News

Comments

Read more