Artificial Meat

Watchlist
  • 674.778
  • -10.034-1.47%
Trading Dec 4 14:30 CST
686.280High674.559Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
605567Springsnow Food Group Co., Ltd.
9.490.08+0.85%12.38M119.89M9.359.4110.009.291.90B1.90B200.00M200.00M+5.44%+6.03%+7.60%+25.20%+14.61%-25.51%-24.74%--6.19%LossLoss7.55%food processing
002515Jinzi Ham Co., Ltd.
5.090.04+0.79%28.15M144.77M5.045.055.225.006.16B5.74B1.21B1.13B+5.17%+8.07%+6.26%+17.55%+27.57%-8.62%-9.43%0.39%2.50%145.43154.244.36%food processing
000895Henan Shuanghui Investment & Development
25.410.19+0.75%19.97M508.56M25.1125.2225.6025.0388.04B88.02B3.46B3.46B+4.31%+2.38%+1.88%+12.43%+4.87%+3.84%+0.24%5.35%0.58%19.4417.432.26%food processing
300741Huabao Flavours & Fragrances
18.58-0.10-0.54%3.21M60.58M18.6818.6819.1218.5611.44B11.44B615.88M615.88M+4.85%+2.65%+2.03%+22.72%+10.66%-17.28%-11.06%2.80%0.52%48.3930.213.00%Chemicals
002810Shandong Head Group
14.05-0.08-0.57%7.76M110.80M14.1314.1314.6314.004.89B4.50B348.14M320.00M+4.62%-0.78%+0.29%+17.47%+5.80%-24.42%-33.06%1.42%2.43%25.9222.204.46%Chemicals
003030Zuming Bean Products Corp.
16.21-0.14-0.86%3.35M55.56M16.4516.3516.9016.182.02B1.31B124.78M81.00M+3.25%+4.04%+8.50%+23.46%+5.74%-27.86%-24.43%0.93%4.14%Loss50.034.40%Processing of Agricultural Products
002481Yan Tai Shuang Ta Food
5.25-0.05-0.94%24.65M131.11M5.285.305.435.216.48B5.87B1.23B1.12B+6.49%+4.79%+0.57%+30.92%+20.41%+12.42%+20.41%0.95%2.21%39.7769.084.15%Processing of Agricultural Products
002702HaiXin Foods
4.55-0.05-1.09%35.42M165.13M4.524.604.764.522.53B2.10B555.76M461.90M+4.36%+9.11%+5.81%+45.37%+24.32%-17.72%-26.97%0.88%7.67%Loss1137.505.22%food processing
600186Lotus Holdings
5.04-0.06-1.18%40.59M206.64M5.085.105.185.039.04B8.99B1.79B1.78B-0.20%+2.02%+8.39%+57.01%+36.96%-21.74%-16.69%--2.28%45.0070.002.94%Seasoned Fermented Products II
603182Shandong Sinoglory Health Food
12.44-0.19-1.50%1.28M16.14M12.6312.6312.7312.402.05B1.16B164.55M93.08M+0.65%+1.30%+3.67%+20.89%+14.87%-15.14%-13.43%3.22%1.37%20.3318.592.61%Processing of Agricultural Products
000990Chengzhi Co.,Ltd.
8.32-0.13-1.54%13.77M116.30M8.498.458.548.3210.11B10.11B1.22B1.22B+1.34%-9.07%+2.34%+27.41%+9.47%+0.48%+1.96%0.60%1.13%38.1756.992.60%Chemical raw materials
600300V V Food & Beverage
3.18-0.05-1.55%54.95M178.06M3.223.233.333.155.14B5.14B1.62B1.62B+7.07%+7.43%+4.61%+34.18%+19.10%+2.42%+4.43%2.04%3.40%15.9824.465.57%Drinks and Dairy Products
600298Angel Yeast Co.,Ltd.
34.34-0.66-1.89%4.93M170.86M34.9335.0035.0034.3329.83B29.34B868.64M854.50M-0.20%-3.16%-7.14%+9.71%+14.09%-3.64%-1.00%1.46%0.58%22.7923.491.91%Seasoned Fermented Products II
603020Apple Flavor & Fragrance Group
8.07-0.16-1.94%6.20M50.88M8.198.238.348.073.09B3.09B383.24M383.24M+1.89%+2.80%+1.25%+26.69%+19.34%-10.15%-2.32%1.24%1.62%34.6434.053.28%Chemicals
603231Solbar Ningbo Protein Technology
16.88-0.43-2.48%2.08M35.70M17.2517.3117.4116.823.23B807.96M191.46M47.86M+0.84%-2.37%-3.49%+14.13%-1.57%-18.81%-26.67%2.96%4.35%25.5821.503.41%Processing of Agricultural Products
002567Tangrenshen Group
5.38-0.14-2.54%39.52M215.41M5.485.525.525.387.71B7.70B1.43B1.43B+1.13%+0.56%-3.24%+10.02%-16.33%-18.36%-28.27%--2.76%LossLoss2.54%Forage
300511Shanghai Xuerong Bio-Technology
4.22-0.13-2.99%14.85M63.57M4.344.354.354.202.11B1.76B498.82M418.04M+6.57%+4.98%-6.84%+43.54%+28.27%-28.35%-21.12%--3.55%LossLoss3.45%Planting Industry
300239Baotou Dongbao Bio-tech
5.70-0.18-3.06%14.34M83.06M5.845.885.895.693.38B3.36B593.61M589.61M+2.70%+2.33%+2.15%+23.38%+15.15%-13.35%-8.18%0.39%2.43%37.2528.223.40%Biologics
600103Fujian Qingshan Paper Industry
2.32-0.08-3.33%49.43M116.50M2.382.402.402.325.23B5.13B2.25B2.21B+4.50%+3.57%-0.85%+31.82%+22.75%-8.79%-2.26%0.73%2.23%44.6242.963.33%Papermaking
000505Hainan Jingliang Holdings
7.06-0.25-3.42%26.24M188.66M7.277.317.377.055.13B4.46B726.95M632.38M+7.29%+8.78%+2.92%+40.92%+22.80%-1.11%+4.30%1.01%4.15%99.4450.074.38%Processing of Agricultural Products
002582Haoxiangni Health Food
7.65-0.30-3.77%49.51M389.30M7.627.958.257.623.46B2.63B452.26M344.12M+4.08%+11.52%+15.73%+63.33%+44.51%-3.76%+14.19%13.07%14.39%LossLoss7.93%Snack Food
002303MYS Group Co., Ltd.
3.71-0.19-4.87%50.74M192.23M3.903.903.903.695.68B2.95B1.53B793.89M-1.07%+9.76%+14.15%+53.31%+84.58%+21.64%+26.19%15.36%6.39%22.4828.985.39%Packaging Printing
600811Orient Group Incorporation
3.19-0.30-8.60%676.13M2.18B3.143.493.363.1411.67B11.67B3.66B3.66B+4.93%-3.63%+3.24%+105.81%+132.85%+45.00%+60.30%--18.48%LossLoss6.30%Trade II
300497Jiangxi Fushine Pharmaceutical
10.38-1.24-10.67%32.57M353.80M11.4211.6211.5010.375.71B4.69B550.00M451.62M-10.90%-11.88%-18.14%+29.75%+10.54%-3.26%+10.90%--7.21%LossLoss9.73%Chemical Pharmaceuticals

News