Artificial Meat

Watchlist
  • 706.485
  • -1.578-0.22%
Trading Dec 12 09:44 CST
707.994High703.146Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002702HaiXin Foods
6.490.59+10.00%6.47M42.00M6.495.906.496.493.61B3.00B555.76M461.90M+42.32%+48.85%+53.43%+106.03%+80.28%+7.81%+4.17%0.62%1.40%Loss1622.500.00%food processing
003030Zuming Bean Products Corp.
17.600.40+2.33%829.10K14.35M17.3917.2017.6017.112.20B1.43B124.78M81.00M+8.44%+12.10%+12.03%+33.33%+16.33%-22.57%-17.95%0.85%1.02%Loss54.322.85%Processing of Agricultural Products
002810Shandong Head Group
15.030.20+1.35%1.54M23.12M14.8014.8315.2514.785.23B4.81B348.14M320.00M+6.67%+11.91%+2.59%+32.19%+14.04%-23.55%-28.39%1.33%0.48%27.7323.743.17%Chemicals
600300V V Food & Beverage
3.520.03+0.86%24.55M85.72M3.503.493.543.445.69B5.69B1.62B1.62B+10.34%+18.52%+15.79%+50.43%+44.86%+11.92%+15.60%1.85%1.52%17.6927.082.87%Drinks and Dairy Products
603231Solbar Ningbo Protein Technology
17.550.09+0.52%634.99K11.12M17.5217.4617.5917.383.36B840.03M191.46M47.86M+3.24%+4.84%-2.55%+18.26%-0.62%-15.58%-23.76%2.85%1.33%26.5922.361.20%Processing of Agricultural Products
300239Baotou Dongbao Bio-tech
5.980.02+0.34%1.19M7.08M5.975.965.995.933.55B3.53B593.61M589.61M+4.36%+7.75%+6.41%+34.38%+21.30%-8.81%-3.67%0.37%0.20%39.0829.601.01%Biologics
600811Orient Group Incorporation
3.200.01+0.31%40.73M128.79M3.193.193.203.1311.71B11.71B3.66B3.66B+1.27%+5.26%+5.26%+120.69%+138.81%+45.45%+60.80%--1.11%LossLoss2.19%Trade II
300497Jiangxi Fushine Pharmaceutical
10.030.02+0.20%1.37M13.76M10.0110.0110.079.975.52B4.53B550.00M451.62M-3.56%-13.91%-18.85%+28.43%+3.94%-4.75%+7.16%--0.30%LossLoss1.00%Chemical Pharmaceuticals
600298Angel Yeast Co.,Ltd.
36.410.000.00%783.70K28.54M36.4436.4136.5836.2931.63B31.11B868.64M854.50M+5.44%+5.81%-1.49%+15.29%+24.56%+1.43%+4.97%1.37%0.09%24.1624.900.80%Seasoned Fermented Products II
000895Henan Shuanghui Investment & Development
25.750.000.00%799.30K20.55M25.7525.7525.7625.6389.22B89.20B3.46B3.46B+0.98%+5.71%+1.50%+12.89%+4.67%+4.80%+1.58%5.28%0.02%19.7017.660.51%food processing
002567Tangrenshen Group
5.56-0.01-0.18%8.62M47.88M5.585.575.615.527.97B7.96B1.43B1.43B+3.15%+4.51%-0.71%+14.40%-7.49%-17.38%-25.87%--0.60%LossLoss1.62%Forage
300511Shanghai Xuerong Bio-Technology
4.41-0.01-0.23%3.39M14.92M4.444.424.454.362.20B1.84B498.82M418.04M+4.01%+11.36%+2.32%+40.45%+64.55%-23.70%-17.57%--0.81%LossLoss2.04%Planting Industry
000505Hainan Jingliang Holdings
7.04-0.03-0.42%2.79M19.65M7.077.077.116.995.12B4.45B726.95M632.38M-0.98%+6.99%+5.55%+27.54%+24.82%-2.75%+4.00%1.01%0.44%99.1549.931.70%Processing of Agricultural Products
300741Huabao Flavours & Fragrances
18.57-0.08-0.43%293.50K5.44M18.6518.6518.6518.4711.44B11.44B615.88M615.88M-0.59%+4.80%+1.31%+23.55%+13.23%-18.66%-11.11%2.80%0.05%48.3630.200.97%Chemicals
605567Springsnow Food Group Co., Ltd.
10.13-0.05-0.49%3.94M40.03M10.2310.1810.3110.032.03B2.03B200.00M200.00M+6.18%+12.56%+12.18%+31.73%+24.45%-23.89%-19.67%--1.97%LossLoss2.75%food processing
002515Jinzi Ham Co., Ltd.
5.19-0.03-0.57%5.07M26.28M5.225.225.225.156.28B5.86B1.21B1.13B+1.96%+7.23%+7.68%+21.83%+32.06%-8.63%-7.65%0.39%0.45%148.29157.271.34%food processing
000990Chengzhi Co.,Ltd.
8.52-0.05-0.58%2.82M23.96M8.578.578.598.4410.35B10.35B1.22B1.22B+2.04%+3.78%+1.55%+34.17%+9.09%+1.67%+4.41%0.59%0.23%39.0858.361.75%Chemical raw materials
002303MYS Group Co., Ltd.
4.09-0.04-0.97%7.98M32.69M4.154.134.154.076.26B3.25B1.53B793.89M+9.65%+9.07%+21.36%+68.31%+108.67%+34.10%+39.12%13.94%1.01%24.7931.951.94%Packaging Printing
600103Fujian Qingshan Paper Industry
2.60-0.03-1.14%22.73M58.65M2.622.632.622.555.86B5.75B2.25B2.21B+11.59%+17.12%+13.54%+52.05%+39.04%+8.17%+9.53%0.65%1.03%50.0048.152.66%Papermaking
600186Lotus Holdings
5.73-0.07-1.21%19.56M112.14M5.805.805.805.6910.28B10.24B1.79B1.79B+13.24%+13.47%+20.63%+79.62%+56.56%-2.88%-5.29%--1.10%51.1679.581.90%Seasoned Fermented Products II
603020Apple Flavor & Fragrance Group
8.52-0.11-1.27%1.77M15.09M8.608.638.658.483.27B3.27B383.24M383.24M+4.93%+7.58%+8.12%+35.67%+28.08%-4.93%+3.12%1.17%0.46%36.5735.951.97%Chemicals
603182Shandong Sinoglory Health Food
13.12-0.18-1.35%772.90K10.11M13.2513.3013.2512.952.16B1.22B164.55M93.08M+5.21%+6.15%+4.88%+26.28%+21.71%-11.71%-8.70%3.05%0.83%21.4419.612.26%Processing of Agricultural Products
002582Haoxiangni Health Food
8.10-0.18-2.17%12.21M98.07M8.128.288.187.903.66B2.79B452.26M344.12M+6.30%+10.20%+26.76%+73.08%+56.56%-1.45%+20.91%12.35%3.55%LossLoss3.38%Snack Food
002481Yan Tai Shuang Ta Food
6.37-0.40-5.91%63.34M406.40M6.646.776.776.237.86B7.12B1.23B1.12B+21.10%+29.21%+20.64%+59.65%+54.61%+33.82%+46.10%0.78%5.66%48.2683.827.98%Processing of Agricultural Products

News