Artificial Meat

Watchlist
  • 721.712
  • +13.649+1.93%
Market Closed Dec 12 15:00 CST
723.578High703.146Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600300V V Food & Beverage
3.840.35+10.03%197.46M717.04M3.503.493.843.446.21B6.21B1.62B1.62B+21.52%+27.15%+29.73%+63.40%+56.73%+20.94%+26.11%1.69%12.21%19.3029.5411.46%Drinks and Dairy Products
002702HaiXin Foods
6.490.59+10.00%155.16M997.24M6.495.906.495.973.61B3.00B555.76M461.90M+42.64%+43.90%+57.91%+106.69%+78.30%-2.11%+4.17%0.62%33.59%Loss1622.508.81%food processing
300511Shanghai Xuerong Bio-Technology
4.750.33+7.47%67.63M311.90M4.444.424.764.362.37B1.99B498.82M418.04M+12.29%+17.57%+13.37%+53.23%+68.44%-17.39%-11.21%--16.18%LossLoss9.05%Planting Industry
002582Haoxiangni Health Food
8.760.48+5.80%80.33M680.63M8.128.288.997.903.96B3.01B452.26M344.12M+14.06%+8.28%+41.75%+87.98%+68.99%+8.03%+30.76%11.42%23.34%LossLoss13.16%Snack Food
002481Yan Tai Shuang Ta Food
7.120.35+5.17%253.44M1.71B6.646.777.456.238.78B7.96B1.23B1.12B+35.36%+41.83%+39.06%+79.35%+71.57%+48.02%+63.30%0.70%22.67%53.9493.6818.02%Processing of Agricultural Products
003030Zuming Bean Products Corp.
18.050.85+4.94%6.70M120.26M17.3917.2018.9017.112.25B1.46B124.78M81.00M+11.15%+11.56%+17.28%+35.41%+19.38%-20.49%-15.85%0.83%8.27%Loss55.7110.41%Processing of Agricultural Products
605567Springsnow Food Group Co., Ltd.
10.680.50+4.91%31.42M330.87M10.2310.1811.0510.032.14B2.14B200.00M200.00M+13.86%+15.84%+20.41%+37.81%+30.72%-21.41%-15.31%--15.71%LossLoss10.02%food processing
603231Solbar Ningbo Protein Technology
18.150.69+3.95%7.83M139.92M17.5217.4618.1517.383.47B868.75M191.46M47.86M+6.83%+7.72%+2.43%+22.47%+2.25%-12.70%-21.16%2.75%16.35%27.5023.124.41%Processing of Agricultural Products
000505Hainan Jingliang Holdings
7.230.16+2.26%23.67M169.30M7.077.077.246.995.26B4.57B726.95M632.38M+2.41%+6.64%+10.89%+35.39%+27.29%+0.01%+6.81%0.98%3.74%101.8351.283.54%Processing of Agricultural Products
002515Jinzi Ham Co., Ltd.
5.330.11+2.11%71.38M376.13M5.225.225.395.156.45B6.02B1.21B1.13B+6.39%+10.12%+13.40%+24.24%+35.97%-6.00%-5.16%0.38%6.32%152.29161.524.60%food processing
300741Huabao Flavours & Fragrances
19.040.39+2.09%3.04M57.23M18.6518.6519.1318.4711.73B11.73B615.88M615.88M+3.14%+7.94%+6.31%+25.26%+15.32%-15.49%-8.86%2.73%0.49%49.5830.963.54%Chemicals
600298Angel Yeast Co.,Ltd.
37.170.76+2.09%10.30M379.38M36.4436.4137.2536.2932.29B31.76B868.64M854.50M+9.29%+8.53%+2.34%+15.29%+27.73%+3.20%+7.16%1.35%1.21%24.6625.422.64%Seasoned Fermented Products II
002567Tangrenshen Group
5.680.11+1.97%84.41M474.40M5.585.575.695.528.14B8.13B1.43B1.43B+5.77%+6.17%+4.22%+17.84%-1.39%-15.48%-24.27%--5.90%LossLoss3.05%Forage
600811Orient Group Incorporation
3.240.05+1.57%322.78M1.04B3.193.193.313.1311.85B11.85B3.66B3.66B+0.31%+5.19%+18.25%+147.33%+140.00%+47.27%+62.81%--8.82%LossLoss5.64%Trade II
002810Shandong Head Group
15.010.18+1.21%7.81M116.58M14.8014.8315.2514.725.23B4.80B348.14M320.00M+5.33%+9.64%-1.25%+33.07%+14.06%-26.74%-28.49%1.33%2.44%27.6923.713.57%Chemicals
300239Baotou Dongbao Bio-tech
6.030.07+1.17%14.98M89.75M5.975.966.035.933.58B3.56B593.61M589.61M+4.69%+5.98%+11.46%+35.20%+21.33%-7.91%-2.87%0.36%2.54%39.4129.851.68%Biologics
000895Henan Shuanghui Investment & Development
25.990.24+0.93%16.27M422.23M25.7525.7526.0925.6390.05B90.03B3.46B3.46B+2.32%+6.95%+4.25%+13.20%+7.04%+5.05%+2.52%5.23%0.47%19.8917.831.79%food processing
603020Apple Flavor & Fragrance Group
8.710.08+0.93%11.43M98.48M8.608.638.758.483.34B3.34B383.24M383.24M+7.00%+9.15%+13.26%+37.38%+29.42%+0.09%+5.42%1.15%2.98%37.3836.753.13%Chemicals
600186Lotus Holdings
5.850.05+0.86%141.47M816.94M5.805.805.925.6210.50B10.45B1.79B1.79B+14.26%+11.43%+23.68%+83.39%+57.26%-2.17%-3.31%--7.92%52.2381.255.17%Seasoned Fermented Products II
603182Shandong Sinoglory Health Food
13.380.08+0.60%4.69M62.00M13.2513.3013.5012.952.20B1.25B164.55M93.08M+6.27%+7.38%+6.95%+28.04%+23.66%-9.72%-6.89%2.99%5.03%21.8620.004.14%Processing of Agricultural Products
000990Chengzhi Co.,Ltd.
8.610.04+0.47%16.20M138.35M8.578.578.648.4410.46B10.46B1.22B1.22B+3.11%+4.87%+5.90%+35.80%+10.81%+3.86%+5.51%0.58%1.33%39.5058.972.33%Chemical raw materials
002303MYS Group Co., Ltd.
4.140.01+0.24%53.57M219.77M4.154.134.164.046.34B3.29B1.53B793.89M+10.70%+9.23%+25.84%+66.27%+102.94%+37.09%+40.82%13.77%6.75%25.0932.342.91%Packaging Printing
300497Jiangxi Fushine Pharmaceutical
10.030.02+0.20%9.93M99.32M10.0110.0110.079.965.52B4.53B550.00M451.62M-0.99%-15.00%-17.79%+28.75%+5.47%-4.39%+7.16%--2.20%LossLoss1.10%Chemical Pharmaceuticals
600103Fujian Qingshan Paper Industry
2.62-0.01-0.38%92.66M239.90M2.622.632.622.555.90B5.80B2.25B2.21B+10.55%+14.91%+17.49%+53.22%+39.36%+8.10%+10.38%0.65%4.19%50.3848.522.66%Papermaking

News