Artificial Meat

Watchlist
  • 648.339
  • +0.066+0.01%
Trading Jan 24 10:25 CST
649.588High645.223Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603020Apple Flavor & Fragrance Group
8.000.20+2.56%4.75M38.30M7.907.808.477.903.07B3.07B383.24M383.24M+1.78%+6.95%+1.39%+5.68%+21.40%-0.89%+3.36%1.25%1.24%34.3333.767.31%Chemicals
600298Angel Yeast Co.,Ltd.
34.950.49+1.42%3.32M116.41M34.3734.4635.4634.2330.36B29.86B868.64M854.50M-2.46%+2.79%-2.84%-3.88%+21.61%+2.38%-3.05%1.43%0.39%23.1923.913.57%Seasoned Fermented Products II
000895Henan Shuanghui Investment & Development
25.150.14+0.56%2.42M60.68M24.9825.0125.1624.9287.14B87.12B3.46B3.46B-0.36%-0.59%-3.60%+1.09%+13.54%-1.53%-3.12%5.41%0.07%19.2417.250.96%food processing
000990Chengzhi Co.,Ltd.
7.340.03+0.41%2.05M15.04M7.307.317.367.288.92B8.92B1.22B1.22B-0.41%+4.71%-6.50%-8.14%+7.00%-10.16%-5.29%0.68%0.17%33.6750.271.09%Chemical raw materials
603182Shandong Sinoglory Health Food
11.800.04+0.34%287.70K3.39M11.7611.7611.8811.731.94B1.10B164.55M93.08M-0.34%+8.06%+1.03%+1.03%+16.60%-17.48%+2.52%3.39%0.31%19.2817.641.28%Processing of Agricultural Products
300741Huabao Flavours & Fragrances
16.150.01+0.06%387.20K6.25M16.0616.1416.2816.059.95B9.95B615.88M615.88M0.00%+4.13%-9.37%-7.61%+12.07%-18.80%-7.13%3.22%0.06%42.0626.261.43%Chemicals
300239Baotou Dongbao Bio-tech
5.260.000.00%2.88M15.12M5.295.265.315.223.12B3.10B593.61M589.64M+1.35%+4.57%0.00%-4.88%+15.86%-12.74%-15.97%0.42%0.49%34.3826.041.71%Biologics
002567Tangrenshen Group
4.880.000.00%9.89M48.16M4.864.884.894.856.99B6.99B1.43B1.43B-0.81%+1.46%-5.79%-8.27%-9.12%-33.96%-4.31%--0.69%LossLoss0.82%Forage
002515Jinzi Ham Co., Ltd.
4.350.000.00%4.21M18.29M4.334.354.364.315.27B4.91B1.21B1.13B-3.12%+3.82%-10.31%-8.42%+13.28%-21.62%-3.97%0.46%0.37%124.29131.821.15%food processing
002303MYS Group Co., Ltd.
3.360.000.00%6.35M21.27M3.363.363.383.335.15B2.67B1.53B793.89M-0.59%+6.67%-8.45%+6.33%+71.43%+15.07%-6.15%16.96%0.80%20.3626.251.49%Packaging Printing
600300V V Food & Beverage
2.960.000.00%9.36M27.66M2.962.962.972.944.79B4.79B1.62B1.62B-2.63%+2.78%-11.38%+2.07%+25.42%-3.11%-8.07%2.20%0.58%14.8722.771.01%Drinks and Dairy Products
002810Shandong Head Group
12.26-0.02-0.16%677.90K8.32M12.2612.2812.3612.224.27B3.92B348.14M320.00M+0.16%+5.78%-6.84%-11.35%+16.32%-38.05%-3.46%2.85%0.21%22.6219.371.14%Chemicals
002702HaiXin Foods
4.04-0.01-0.25%6.75M27.26M4.054.054.073.992.25B1.87B555.76M461.90M-5.83%-0.25%-10.62%+6.32%+20.96%-31.64%-6.26%0.99%1.46%Loss1010.001.98%food processing
600103Fujian Qingshan Paper Industry
2.22-0.01-0.45%16.16M35.89M2.232.232.242.215.00B4.91B2.25B2.21B-2.63%-0.89%-10.12%-0.89%+29.07%-4.46%-13.28%0.77%0.73%42.6941.111.35%Papermaking
000505Hainan Jingliang Holdings
5.85-0.03-0.51%1.64M9.60M5.845.885.885.804.25B3.70B726.95M632.38M-2.17%+1.92%-6.70%-8.31%+14.48%-12.93%-5.03%1.21%0.26%82.3941.491.36%Processing of Agricultural Products
605567Springsnow Food Group Co., Ltd.
8.40-0.05-0.59%1.14M9.60M8.458.458.558.381.68B1.68B200.00M200.00M-2.44%+2.44%-7.59%-3.45%+12.75%-32.53%-6.67%--0.57%LossLoss2.01%food processing
603231Solbar Ningbo Protein Technology
15.90-0.11-0.69%307.59K4.90M16.0116.0116.0215.873.04B1.69B191.46M106.27M-0.63%+0.82%-2.15%-6.91%+0.19%-33.67%-2.87%3.14%0.29%24.0920.250.94%Processing of Agricultural Products
300497Jiangxi Fushine Pharmaceutical
7.83-0.07-0.89%2.44M19.13M7.907.907.997.794.31B3.54B550.00M451.62M-1.88%+2.35%-7.45%-31.62%-5.55%-13.29%-6.12%--0.54%LossLoss2.53%Chemical Pharmaceuticals
002481Yan Tai Shuang Ta Food
5.17-0.05-0.96%5.96M30.84M5.225.225.235.136.38B5.78B1.23B1.12B-5.14%+4.02%-9.14%-0.77%+15.66%+15.92%-4.44%0.97%0.53%39.1768.031.92%Processing of Agricultural Products
300511Shanghai Xuerong Bio-Technology
3.30-0.05-1.49%4.12M13.73M3.343.353.393.301.65B1.38B498.82M418.03M-3.51%+3.45%-7.30%-21.80%+24.53%-36.66%-4.90%--0.99%LossLoss2.69%Planting Industry
600186Lotus Holdings
5.23-0.10-1.88%60.57M314.64M5.255.335.295.139.39B9.34B1.79B1.79B+12.47%+16.48%+9.41%+8.28%+63.95%-9.83%-8.25%--3.39%46.7072.643.00%Seasoned Fermented Products II
002582Haoxiangni Health Food
10.66-0.23-2.11%49.73M524.57M10.4110.8910.8810.214.82B3.67B452.26M344.12M+10.12%+39.53%+22.11%+79.76%+126.14%+59.36%+28.74%9.38%14.45%LossLoss6.15%Snack Food
600811Orient Group Incorporation
1.88-0.07-3.59%87.68M165.58M1.951.951.961.866.88B6.88B3.66B3.66B-12.56%-8.29%-21.67%-44.38%+79.05%-3.59%-10.05%--2.40%LossLoss5.13%Trade II
003030Zuming Bean Products Corp.
16.56-1.84-10.00%2.35M38.92M16.5618.4016.6416.562.07B1.34B124.78M81.00M-8.36%+17.36%+5.61%+16.70%+23.58%-22.80%+7.67%0.91%2.90%Loss51.110.44%Processing of Agricultural Products

News