Artificial Meat

Watchlist
  • 705.831
  • -15.881-2.20%
Market Closed Dec 13 15:00 CST
719.724High705.485Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600300V V Food & Beverage
3.980.14+3.65%336.88M1.37B3.853.844.223.806.44B6.44B1.62B1.62B+19.52%+27.97%+36.77%+71.55%+61.79%+25.75%+30.71%1.63%20.83%20.0030.6210.94%Drinks and Dairy Products
003030Zuming Bean Products Corp.
18.260.21+1.16%6.92M126.02M17.7618.0519.2517.572.28B1.48B124.78M81.00M+12.02%+11.75%+7.86%+37.60%+20.61%-19.77%-14.87%0.82%8.55%Loss56.369.31%Processing of Agricultural Products
600298Angel Yeast Co.,Ltd.
36.78-0.39-1.05%11.75M433.79M37.0037.1737.5236.5231.95B31.43B868.64M854.50M+5.75%+6.64%+1.88%+11.83%+25.96%+2.58%+6.04%1.36%1.38%24.4125.162.69%Seasoned Fermented Products II
300741Huabao Flavours & Fragrances
18.83-0.21-1.10%3.18M59.77M19.0519.0419.0718.6111.60B11.60B615.88M615.88M+1.45%+3.52%+6.81%+23.88%+17.10%-16.57%-9.86%2.76%0.52%49.0430.622.42%Chemicals
600186Lotus Holdings
5.78-0.07-1.20%151.07M891.55M5.805.856.105.7310.37B10.33B1.79B1.79B+12.02%+9.06%+11.15%+84.08%+59.23%-2.86%-4.46%--8.46%51.6180.286.33%Seasoned Fermented Products II
002702HaiXin Foods
6.41-0.08-1.23%216.36M1.41B6.516.497.135.933.56B2.96B555.76M461.90M+33.82%+39.05%+59.06%+108.12%+66.93%-0.16%+2.89%0.62%46.84%Loss1602.5018.49%food processing
603020Apple Flavor & Fragrance Group
8.56-0.15-1.72%8.45M73.07M8.668.718.848.533.28B3.28B383.24M383.24M+4.14%+6.20%+12.48%+36.31%+26.44%-1.18%+3.61%1.17%2.20%36.7436.123.56%Chemicals
000895Henan Shuanghui Investment & Development
25.53-0.46-1.77%19.35M498.06M25.9525.9926.0325.5188.45B88.44B3.46B3.46B+0.16%+4.16%+2.45%+10.33%+5.41%+3.86%+0.71%5.33%0.56%19.5317.512.00%food processing
300497Jiangxi Fushine Pharmaceutical
9.84-0.19-1.89%10.56M104.36M10.0310.0310.059.825.41B4.44B550.00M451.62M-3.05%-18.27%-18.88%+27.63%+3.36%-4.74%+5.13%--2.34%LossLoss2.29%Chemical Pharmaceuticals
002303MYS Group Co., Ltd.
4.06-0.08-1.93%47.52M195.63M4.104.144.214.046.22B3.22B1.53B793.89M+2.01%+8.27%+23.03%+65.71%+100.99%+33.11%+38.10%14.04%5.99%24.6131.724.11%Packaging Printing
002810Shandong Head Group
14.72-0.29-1.93%5.24M77.65M14.9315.0114.9614.715.12B4.71B348.14M320.00M+4.40%+6.98%+1.87%+26.90%+13.32%-26.80%-29.87%1.36%1.64%27.1623.251.67%Chemicals
002567Tangrenshen Group
5.57-0.11-1.94%82.72M463.45M5.665.685.715.537.98B7.97B1.43B1.43B+2.39%+3.34%+4.70%+16.77%-0.71%-16.99%-25.73%--5.78%LossLoss3.17%Forage
605567Springsnow Food Group Co., Ltd.
10.46-0.22-2.06%27.17M291.95M10.8010.6811.3010.442.09B2.09B200.00M200.00M+11.75%+12.35%+19.27%+36.91%+27.87%-21.82%-17.05%--13.58%LossLoss8.05%food processing
300239Baotou Dongbao Bio-tech
5.87-0.16-2.65%12.63M74.94M5.996.036.025.863.48B3.46B593.61M589.61M-0.34%+1.03%+10.75%+33.71%+17.87%-10.35%-5.44%0.37%2.14%38.3729.062.65%Biologics
000505Hainan Jingliang Holdings
7.03-0.20-2.77%16.48M116.93M7.167.237.177.025.11B4.45B726.95M632.38M0.00%+3.23%+10.19%+33.65%+23.99%-2.35%+3.86%1.01%2.61%99.0149.862.08%Processing of Agricultural Products
600103Fujian Qingshan Paper Industry
2.54-0.08-3.05%83.68M215.28M2.612.622.632.535.72B5.62B2.25B2.21B+0.79%+11.89%+15.98%+49.41%+41.11%+4.37%+7.01%0.67%3.78%48.8547.043.82%Papermaking
603231Solbar Ningbo Protein Technology
17.53-0.62-3.42%5.08M90.24M17.9018.1517.9917.523.36B839.07M191.46M47.86M+3.12%+1.27%+2.45%+19.09%-3.04%-15.68%-23.85%2.85%10.62%26.5622.332.59%Processing of Agricultural Products
603182Shandong Sinoglory Health Food
12.92-0.46-3.44%3.90M51.24M13.3813.3813.5412.912.13B1.20B164.55M93.08M+1.41%+3.11%+6.25%+23.99%+19.30%-11.81%-10.09%3.10%4.19%21.1119.314.71%Processing of Agricultural Products
000990Chengzhi Co.,Ltd.
8.30-0.31-3.60%20.50M172.29M8.608.618.608.2810.09B10.09B1.22B1.22B-2.81%+0.85%+3.88%+31.96%+8.78%-1.31%+1.72%0.60%1.69%38.0756.853.72%Chemical raw materials
002515Jinzi Ham Co., Ltd.
5.13-0.20-3.75%48.04M251.00M5.275.335.345.126.21B5.79B1.21B1.13B+0.20%+3.64%+9.15%+26.67%+32.22%-8.88%-8.72%0.39%4.26%146.57155.454.13%food processing
600811Orient Group Incorporation
3.08-0.16-4.94%355.55M1.12B3.223.243.273.0711.27B11.27B3.66B3.66B-5.23%+0.98%+8.07%+124.82%+152.46%+39.37%+54.77%--9.72%LossLoss6.17%Trade II
300511Shanghai Xuerong Bio-Technology
4.49-0.26-5.47%46.85M214.42M4.684.754.704.482.24B1.88B498.82M418.04M+3.22%+7.93%+11.41%+48.68%+63.27%-22.72%-16.07%--11.21%LossLoss4.63%Planting Industry
002582Haoxiangni Health Food
8.19-0.57-6.51%53.99M452.21M8.508.768.558.153.70B2.82B452.26M344.12M+6.92%-2.38%+35.15%+78.82%+59.53%-0.60%+22.26%12.21%15.69%LossLoss4.57%Snack Food
002481Yan Tai Shuang Ta Food
6.41-0.71-9.97%164.97M1.10B6.707.126.906.417.91B7.17B1.23B1.12B+19.37%+22.56%+28.20%+62.69%+53.72%+33.26%+47.02%0.78%14.75%48.5684.346.88%Processing of Agricultural Products

News