Artificial Meat

Watchlist
  • 693.050
  • -6.159-0.88%
Not Open Mar 4 15:00 CST
697.429High688.453Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002515Jinzi Ham Co., Ltd.
5.060.14+2.85%43.26M216.07M4.934.925.084.866.13B5.87B1.21B1.16B+12.20%+18.78%+14.74%+2.22%+19.06%+4.98%+11.70%0.40%3.73%144.57153.334.47%food processing
000505Hainan Jingliang Holdings
6.030.10+1.69%7.71M46.14M5.945.936.055.914.38B3.81B726.95M632.38M+2.20%+2.20%+2.20%-11.45%+20.84%+0.35%-2.11%1.18%1.22%84.9342.772.36%Processing of Agricultural Products
603020Apple Flavor & Fragrance Group
8.630.12+1.41%6.15M52.94M8.518.518.708.443.31B3.31B383.24M383.24M+2.98%+6.28%+5.24%+7.07%+34.21%+33.14%+11.50%1.16%1.61%37.0436.413.06%Chemicals
603182Shandong Sinoglory Health Food
12.120.12+1.00%782.10K9.43M11.9212.0012.1511.921.99B1.13B164.55M93.08M+0.08%+0.50%+1.17%-3.27%+19.06%+22.92%+5.30%3.30%0.84%19.8018.121.92%Processing of Agricultural Products
603231Solbar Ningbo Protein Technology
15.720.10+0.64%1.16M18.12M15.6015.6215.7415.563.01B1.67B191.46M106.27M+0.64%-0.25%-2.72%-9.19%+6.72%-7.15%-3.97%3.18%1.09%23.8220.031.15%Processing of Agricultural Products
300497Jiangxi Fushine Pharmaceutical
8.390.05+0.60%3.69M30.79M8.298.348.418.264.61B3.79B550.00M451.62M-0.59%+0.24%+3.33%-30.32%+9.67%+17.51%+0.60%--0.82%LossLoss1.80%Chemical Pharmaceuticals
002481Yan Tai Shuang Ta Food
5.070.03+0.60%16.95M85.10M5.005.045.084.996.25B5.67B1.23B1.12B-0.39%-0.20%-2.12%-3.06%+24.26%+31.01%-6.28%0.99%1.52%38.4166.711.79%Processing of Agricultural Products
605567Springsnow Food Group Co., Ltd.
8.770.05+0.57%3.06M26.65M8.678.728.778.641.75B1.75B200.00M200.00M+1.04%+2.10%+2.69%-5.80%+18.35%-1.57%-2.56%--1.53%LossLoss1.49%food processing
002567Tangrenshen Group
4.890.02+0.41%34.07M165.64M4.864.874.904.827.01B7.00B1.43B1.43B+0.20%-0.20%+0.20%-9.28%+1.88%-14.51%-4.12%--2.38%LossLoss1.64%Forage
300239Baotou Dongbao Bio-tech
5.490.02+0.37%5.13M28.13M5.425.475.545.423.26B3.24B593.61M589.64M-0.72%+3.98%+3.39%-5.51%+22.27%+23.70%-12.30%0.40%0.87%35.8827.182.19%Biologics
002303MYS Group Co., Ltd.
3.300.01+0.30%13.31M43.75M3.283.293.313.255.05B2.62B1.53B793.89M-0.30%+1.54%-2.94%-12.00%+39.83%+51.38%-7.82%17.27%1.68%20.0025.781.82%Packaging Printing
002810Shandong Head Group
12.750.02+0.16%2.50M31.82M12.8012.7312.8312.654.44B4.08B348.14M320.00M+1.11%+4.00%+3.83%-6.32%+10.29%-17.21%+0.39%2.75%0.78%23.5220.141.41%Chemicals
003030Zuming Bean Products Corp.
16.520.02+0.12%4.65M76.32M16.6216.5016.6416.232.06B1.34B124.78M81.00M+4.03%+4.69%+7.27%+1.10%+27.08%+9.54%+7.41%0.91%5.74%Loss50.992.49%Processing of Agricultural Products
600103Fujian Qingshan Paper Industry
2.200.000.00%25.40M55.73M2.202.202.212.184.96B4.87B2.25B2.21B-2.65%-1.35%-1.79%-3.08%+26.44%+7.12%-14.06%0.77%1.15%42.3140.741.36%Papermaking
002702HaiXin Foods
4.15-0.01-0.24%22.69M93.57M4.134.164.164.092.31B1.92B555.76M461.90M-0.24%-1.89%+3.75%-9.98%+33.44%+6.41%-3.71%0.96%4.91%Loss1037.501.68%food processing
300511Shanghai Xuerong Bio-Technology
3.85-0.01-0.26%15.95M61.46M3.843.863.913.801.92B1.61B498.82M418.03M+1.85%+10.00%+14.93%-7.45%+35.09%+9.07%+10.95%--3.82%LossLoss2.85%Planting Industry
000990Chengzhi Co.,Ltd.
7.47-0.04-0.53%9.32M69.61M7.507.517.517.439.08B9.08B1.22B1.22B+0.40%0.00%+1.08%-9.23%+15.81%+5.66%-3.61%0.67%0.77%34.2751.161.07%Chemical raw materials
600298Angel Yeast Co.,Ltd.
36.84-0.20-0.54%7.88M291.21M36.8337.0437.3636.4632.00B31.48B868.64M854.50M+5.50%+1.18%+6.60%+6.81%+20.91%+12.74%+2.19%1.36%0.92%24.4525.202.43%Seasoned Fermented Products II
000895Henan Shuanghui Investment & Development
27.06-0.19-0.70%15.90M431.56M27.2527.2527.5026.8093.75B93.74B3.46B3.46B+2.66%+4.36%+2.66%+10.40%+21.02%-4.79%+4.24%5.03%0.46%20.7018.562.57%food processing
600300VV Food & Beverage
3.22-0.03-0.92%39.47M126.51M3.223.253.243.185.21B5.21B1.62B1.62B-0.31%-0.31%-2.13%+3.54%+35.29%+24.08%0.00%2.02%2.44%16.1824.771.85%Drinks and Dairy Products
300741Huabao Flavours & Fragrances
16.75-0.40-2.33%5.94M98.98M16.9817.1517.1516.4010.32B10.32B615.88M615.88M+8.34%+10.27%+12.04%-7.92%+12.72%-5.53%-3.68%3.10%0.96%43.6227.244.37%Chemicals
600186Lotus Holdings
6.76-0.17-2.45%119.43M804.19M6.876.936.876.6712.13B12.08B1.79B1.79B+0.90%+1.20%+34.39%+27.55%+120.92%+57.94%+18.60%--6.68%60.3693.892.89%Seasoned Fermented Products II
002582Haoxiangni Health Food
9.80-0.83-7.81%107.51M1.07B10.1810.6310.569.684.43B3.37B452.26M344.12M+3.70%+10.24%+5.15%+16.81%+118.56%+106.35%+18.36%10.20%31.24%LossLoss8.28%Snack Food
600811Orient Group Incorporation
1.74-0.19-9.84%29.26M50.92M1.741.931.741.746.37B6.37B3.66B3.66B-23.68%-17.54%-3.33%-42.95%+24.29%+8.75%-16.75%--0.80%LossLoss0.00%Trade II

News

Comments

Read more