Artificial Meat

Watchlist
  • 706.146
  • +0.315+0.04%
Trading Dec 16 14:47 CST
715.393High705.384Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600103Fujian Qingshan Paper Industry
2.670.13+5.12%228.02M616.07M2.572.542.792.566.02B5.91B2.25B2.21B+6.80%+12.18%+21.36%+56.14%+53.45%+8.82%+12.48%0.64%10.31%51.3549.449.06%Papermaking
603231Solbar Ningbo Protein Technology
18.170.64+3.65%10.62M193.34M17.5217.5318.5417.523.48B1.93B191.46M106.27M+6.88%+4.07%+9.00%+24.71%+4.91%-12.60%-21.07%2.75%9.99%27.5323.155.82%Processing of Agricultural Products
000895Henan Shuanghui Investment & Development
26.090.56+2.19%26.19M683.80M25.6925.5326.3325.6190.39B90.38B3.46B3.46B+1.48%+4.53%+5.93%+15.49%+10.55%+6.14%+2.92%5.21%0.76%19.9617.892.82%food processing
300741Huabao Flavours & Fragrances
19.070.24+1.27%4.92M93.75M18.7318.8319.5418.6611.74B11.74B615.88M615.88M+3.53%+2.64%+8.78%+25.87%+20.32%-14.33%-8.71%2.73%0.80%49.6631.014.67%Chemicals
002702HaiXin Foods
6.420.01+0.16%187.83M1.25B6.316.417.055.963.57B2.97B555.76M461.90M+31.83%+36.89%+59.31%+109.12%+78.33%+1.90%+3.05%0.62%40.67%Loss1605.0017.01%food processing
000505Hainan Jingliang Holdings
7.01-0.02-0.28%10.93M77.10M7.007.037.116.975.10B4.43B726.95M632.38M+0.57%-6.41%+11.27%+29.10%+26.31%-2.63%+3.56%1.01%1.73%98.7349.721.99%Processing of Agricultural Products
603182Shandong Sinoglory Health Food
12.88-0.04-0.31%2.40M31.30M12.9212.9213.2012.862.12B1.20B164.55M93.08M+1.02%+1.02%+7.87%+24.44%+21.85%-12.32%-10.37%3.11%2.58%21.0519.252.63%Processing of Agricultural Products
000990Chengzhi Co.,Ltd.
8.27-0.03-0.36%10.28M85.45M8.318.308.398.2510.05B10.05B1.22B1.22B-3.05%-2.01%-4.06%+30.44%+10.86%-0.24%+1.35%0.60%0.85%37.9456.641.69%Chemical raw materials
300511Shanghai Xuerong Bio-Technology
4.46-0.03-0.67%25.72M116.74M4.474.494.634.462.22B1.86B498.82M418.04M+4.21%+2.53%+16.75%+48.67%+68.94%-22.70%-16.64%--6.15%LossLoss3.79%Planting Industry
600298Angel Yeast Co.,Ltd.
36.41-0.37-1.01%8.42M308.19M36.7836.7837.0036.3531.63B31.11B868.64M854.50M+3.73%+3.88%+2.77%+12.79%+27.22%+1.35%+4.97%1.37%0.99%24.1624.901.77%Seasoned Fermented Products II
603020Apple Flavor & Fragrance Group
8.47-0.09-1.05%5.36M45.87M8.538.568.658.453.25B3.25B383.24M383.24M+2.05%+4.05%+10.29%+34.87%+26.61%-1.99%+2.52%1.18%1.40%36.3535.742.34%Chemicals
002567Tangrenshen Group
5.51-0.06-1.08%50.22M278.86M5.595.575.625.497.90B7.89B1.43B1.43B+2.42%-0.18%+4.75%+16.49%-0.54%-21.29%-26.53%--3.51%LossLoss2.33%Forage
300239Baotou Dongbao Bio-tech
5.80-0.07-1.19%8.73M51.39M5.855.875.975.783.44B3.42B593.61M589.61M-2.68%-1.19%+12.19%+30.04%+12.19%-10.60%-6.57%0.38%1.48%37.9128.713.24%Biologics
600811Orient Group Incorporation
3.04-0.04-1.30%217.72M664.51M3.043.083.143.0011.12B11.12B3.66B3.66B-7.88%-4.10%-3.18%+126.87%+173.87%+37.56%+52.76%--5.95%LossLoss4.55%Trade II
002515Jinzi Ham Co., Ltd.
5.06-0.07-1.36%29.06M148.60M5.135.135.195.046.13B5.71B1.21B1.13B+0.20%-1.75%+10.00%+25.25%+30.75%-10.92%-9.96%0.40%2.58%144.57153.332.92%food processing
002810Shandong Head Group
14.49-0.23-1.56%3.87M56.52M14.7514.7214.8514.475.04B4.64B348.14M320.00M+3.57%+2.19%+5.84%+28.23%+14.00%-28.09%-30.97%1.38%1.21%26.7322.892.58%Chemicals
002303MYS Group Co., Ltd.
3.98-0.08-1.97%36.60M146.80M4.034.064.083.966.09B3.16B1.53B793.89M-1.97%+2.05%+21.71%+61.79%+100.00%+31.79%+35.37%14.32%4.61%24.1231.092.96%Packaging Printing
600300V V Food & Beverage
3.87-0.11-2.76%221.04M871.73M3.903.984.193.796.26B6.26B1.62B1.62B+17.99%+19.81%+32.99%+66.81%+59.26%+23.05%+27.09%1.68%13.67%19.4529.7710.05%Drinks and Dairy Products
605567Springsnow Food Group Co., Ltd.
10.16-0.30-2.87%17.34M180.66M10.5910.4610.7410.132.03B2.03B200.00M200.00M+6.61%+8.20%+18.00%+33.68%+27.00%-23.84%-19.43%--8.67%LossLoss5.83%food processing
300497Jiangxi Fushine Pharmaceutical
9.55-0.29-2.95%11.00M106.19M9.839.849.869.505.25B4.31B550.00M451.62M-6.37%-21.33%-14.20%+24.67%+3.69%-6.65%+2.03%--2.44%LossLoss3.66%Chemical Pharmaceuticals
003030Zuming Bean Products Corp.
17.71-0.55-3.01%3.95M71.30M18.3618.2618.4117.702.21B1.43B124.78M81.00M+7.33%+6.18%+10.00%+33.86%+18.07%-21.57%-17.44%0.85%4.88%Loss54.663.89%Processing of Agricultural Products
002481Yan Tai Shuang Ta Food
6.21-0.20-3.12%100.01M643.22M6.346.416.696.177.66B6.94B1.23B1.12B+5.08%+15.43%+28.04%+58.02%+51.46%+30.74%+42.43%0.81%8.94%47.0581.718.11%Processing of Agricultural Products
600186Lotus Holdings
5.52-0.26-4.50%93.51M524.23M5.735.785.765.519.91B9.86B1.79B1.79B-2.82%+6.15%+12.20%+78.06%+59.08%-4.17%-8.76%--5.23%49.2976.674.33%Seasoned Fermented Products II
002582Haoxiangni Health Food
7.74-0.45-5.49%35.21M279.00M8.138.198.167.723.50B2.66B452.26M344.12M-1.40%-12.24%+16.04%+69.74%+54.68%-5.02%+15.54%12.92%10.23%LossLoss5.37%Snack Food

News