Artificial Meat

Watchlist
  • 699.209
  • +5.887+0.85%
Market Closed Mar 3 15:00 CST
702.242High693.350Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002515Jinzi Ham Co., Ltd.
4.920.23+4.90%56.91M275.81M4.724.694.994.705.96B5.71B1.21B1.16B+5.13%+11.56%+12.84%+1.65%+14.42%+5.58%+8.61%0.41%4.90%140.57149.096.18%food processing
600186Lotus Holdings
6.930.24+3.59%165.74M1.15B6.886.697.076.7612.44B12.38B1.79B1.79B+0.29%-2.12%+32.25%+32.00%+127.96%+63.06%+21.58%--9.28%61.8896.254.63%Seasoned Fermented Products II
600298Angel Yeast Co.,Ltd.
37.041.10+3.06%13.16M482.13M35.8535.9437.1235.7832.17B31.65B868.64M854.50M+3.15%+2.01%+6.07%+8.15%+22.65%+12.39%+2.75%1.35%1.54%24.5825.343.73%Seasoned Fermented Products II
300741Huabao Flavours & Fragrances
17.150.31+1.84%9.26M155.58M16.9416.8417.5816.4010.56B10.56B615.88M615.88M+10.15%+10.72%+5.80%-2.78%+15.57%-2.45%-1.38%3.03%1.50%44.6627.897.01%Chemicals
002810Shandong Head Group
12.730.20+1.60%4.65M59.20M12.6312.5312.8212.594.43B4.07B348.14M320.00M+0.16%+1.43%+3.16%-5.98%+10.79%-18.66%+0.24%2.75%1.45%23.4920.111.84%Chemicals
000895Henan Shuanghui Investment & Development
27.250.37+1.38%15.85M432.20M26.8526.8827.5026.7894.41B94.40B3.46B3.46B+3.42%+6.20%+7.16%+12.14%+20.42%-2.50%+4.97%4.99%0.46%20.8518.692.68%food processing
003030Zuming Bean Products Corp.
16.500.19+1.16%5.94M98.54M16.3816.3116.8716.342.06B1.34B124.78M81.00M+2.74%+1.98%-0.36%+1.98%+28.30%+10.96%+7.28%0.91%7.34%Loss50.933.25%Processing of Agricultural Products
603020Apple Flavor & Fragrance Group
8.510.08+0.95%6.16M52.55M8.498.438.638.453.26B3.26B383.24M383.24M+2.28%+3.78%+5.19%+6.64%+33.39%+31.08%+9.95%1.18%1.61%36.5235.912.14%Chemicals
300497Jiangxi Fushine Pharmaceutical
8.340.07+0.85%5.64M47.37M8.278.278.488.264.59B3.77B550.00M451.62M-1.07%-3.70%+6.11%-29.32%+11.35%+17.13%0.00%--1.25%LossLoss2.66%Chemical Pharmaceuticals
300239Baotou Dongbao Bio-tech
5.470.04+0.74%6.43M35.40M5.465.435.575.433.25B3.23B593.61M589.64M-1.62%-3.70%+2.82%-3.87%+23.48%+24.66%-12.62%0.40%1.09%35.7527.082.58%Biologics
000990Chengzhi Co.,Ltd.
7.510.05+0.67%10.87M82.19M7.477.467.627.469.13B9.13B1.22B1.22B0.00%-0.92%+1.62%-8.53%+16.61%+5.92%-3.10%0.67%0.90%34.4551.442.15%Chemical raw materials
300511Shanghai Xuerong Bio-Technology
3.860.02+0.52%19.22M74.50M3.903.843.943.811.93B1.61B498.82M418.03M0.00%+4.89%+16.62%-4.46%+32.19%+11.56%+11.24%--4.60%LossLoss3.39%Planting Industry
000505Hainan Jingliang Holdings
5.930.03+0.51%5.53M32.82M5.925.905.965.894.31B3.75B726.95M632.38M-1.50%-2.79%+1.54%-12.54%+20.53%-2.61%-3.73%1.20%0.88%83.5242.061.19%Processing of Agricultural Products
603231Solbar Ningbo Protein Technology
15.620.07+0.45%1.07M16.70M15.5515.5515.7015.542.99B1.66B191.46M106.27M-1.45%-2.98%-2.44%-7.30%+6.77%-6.02%-4.58%3.20%1.01%23.6719.901.03%Processing of Agricultural Products
002303MYS Group Co., Ltd.
3.290.01+0.30%17.30M57.16M3.303.283.333.275.04B2.61B1.53B793.89M-0.60%-3.24%-3.24%-13.19%+43.67%+58.17%-8.10%17.33%2.18%19.9425.701.83%Packaging Printing
603182Shandong Sinoglory Health Food
12.000.03+0.25%1.30M15.66M11.9511.9712.1511.941.97B1.12B164.55M93.08M-2.36%-0.74%+1.01%-3.69%+18.23%+21.70%+4.26%3.33%1.40%19.6117.941.75%Processing of Agricultural Products
605567Springsnow Food Group Co., Ltd.
8.720.02+0.23%3.70M32.38M8.748.708.838.651.74B1.74B200.00M200.00M-0.23%-2.13%+2.59%-5.42%+18.64%-1.36%-3.11%--1.85%LossLoss2.07%food processing
002567Tangrenshen Group
4.870.01+0.21%28.67M139.81M4.864.864.904.856.98B6.97B1.43B1.43B-1.62%-2.40%-0.41%-8.97%+1.46%-11.78%-4.51%--2.00%LossLoss1.03%Forage
002702HaiXin Foods
4.16-0.01-0.24%29.31M122.92M4.164.174.274.132.31B1.92B555.76M461.90M-0.72%-5.24%+1.96%-7.76%+35.50%+9.19%-3.48%0.96%6.35%Loss1040.003.36%food processing
002481Yan Tai Shuang Ta Food
5.04-0.03-0.59%24.50M124.66M5.075.075.175.006.22B5.64B1.23B1.12B-2.89%-7.18%-3.26%+0.40%+25.06%+29.56%-6.84%0.99%2.19%38.1866.323.35%Processing of Agricultural Products
600103Fujian Qingshan Paper Industry
2.20-0.02-0.90%41.65M92.11M2.222.222.242.184.96B4.87B2.25B2.21B-2.22%-4.76%-1.79%-3.51%+27.17%+5.58%-14.06%0.77%1.88%42.3140.742.70%Papermaking
600300VV Food & Beverage
3.25-0.05-1.52%54.84M180.05M3.293.303.343.225.26B5.26B1.62B1.62B-1.52%-2.99%+8.70%+7.62%+37.71%+24.28%+0.93%2.00%3.39%16.3325.003.64%Drinks and Dairy Products
600811Orient Group Incorporation
1.93-0.21-9.81%56.43M108.91M1.932.141.931.937.06B7.06B3.66B3.66B-16.45%-15.72%+2.12%-37.34%+41.91%+20.63%-7.66%--1.54%LossLoss0.00%Trade II
002582Haoxiangni Health Food
10.63-1.17-9.92%173.17M1.98B12.6211.8012.6210.624.81B3.66B452.26M344.12M+16.17%+12.85%+2.61%+31.40%+139.75%+124.30%+28.38%9.41%50.32%LossLoss16.95%Snack Food

News

Comments

Read more