Artificial Meat

Watchlist
  • 666.826
  • -5.269-0.78%
Market Closed Mar 31 15:00 CST
671.354High661.350Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002515Jinzi Ham Co., Ltd.
5.440.20+3.82%49.46M266.64M5.265.245.475.266.59B6.32B1.21B1.16B+5.22%+5.43%+10.57%+12.16%+26.51%+7.09%+20.09%0.37%4.26%106.67106.674.01%food processing
000895Henan Shuanghui Investment & Development
26.970.15+0.56%10.44M281.58M26.7326.8227.1226.7093.44B93.43B3.46B3.46B+3.81%+2.43%-1.03%+3.37%+8.14%-1.75%+3.89%5.04%0.30%18.7318.731.57%food processing
600298Angel Yeast Co.,Ltd.
34.54-0.14-0.40%5.29M183.52M34.6234.6835.1334.4130.00B29.51B868.64M854.50M-3.98%-3.95%-6.75%-3.98%+5.18%+11.72%-4.19%1.45%0.62%22.9223.632.08%Seasoned Fermented Products II
603182Shandong Sinoglory Health Food
11.89-0.05-0.42%1.63M19.30M11.8011.9412.1511.751.96B1.11B164.55M93.08M-0.34%-7.11%-0.92%+1.80%+7.50%+5.60%+3.30%3.36%1.75%19.4317.773.35%Processing of Agricultural Products
600103Fujian Qingshan Paper Industry
2.20-0.01-0.45%34.66M76.11M2.212.212.222.184.96B4.87B2.25B2.21B-0.90%-3.93%0.00%-10.93%+15.79%+2.15%-14.06%0.77%1.57%42.3140.741.81%Papermaking
603020Apple Flavor & Fragrance Group
8.68-0.04-0.46%5.43M46.95M8.638.728.778.553.33B3.33B383.24M383.24M-1.70%-3.13%+2.00%+10.01%+28.40%+22.39%+12.14%1.15%1.42%37.2536.622.52%Chemicals
002481Yan Tai Shuang Ta Food
5.03-0.03-0.59%14.06M70.37M5.025.065.054.966.21B5.62B1.23B1.12B+0.80%-4.19%-0.20%-11.60%+16.98%+14.06%-7.02%0.99%1.26%38.1166.181.78%Processing of Agricultural Products
002303MYS Group Co., Ltd.
3.44-0.05-1.43%22.28M76.49M3.493.493.503.385.27B2.73B1.53B793.89M-2.27%-4.18%+4.56%-6.27%+16.61%+38.15%-3.91%16.57%2.81%20.8526.883.44%Packaging Printing
600186Lotus Holdings
6.06-0.09-1.46%83.17M496.77M6.096.156.105.8610.87B10.83B1.79B1.79B-4.11%-12.43%-12.55%+26.78%+77.71%+14.34%+6.32%--4.66%54.1184.173.90%Seasoned Fermented Products II
603231Solbar Ningbo Protein Technology
15.30-0.26-1.67%1.74M26.66M15.5215.5615.5415.202.93B1.63B191.46M106.27M-4.55%-4.02%-2.05%-5.85%+0.66%-17.96%-6.54%3.27%1.64%23.1819.492.19%Processing of Agricultural Products
300511Shanghai Xuerong Bio-Technology
4.40-0.08-1.79%24.18M105.70M4.434.484.484.302.42B2.07B550.77M469.98M-5.58%-17.91%+13.99%+10.00%+48.65%+13.40%+26.80%--5.14%LossLoss4.02%Planting Industry
002567Tangrenshen Group
4.88-0.10-2.01%41.82M205.43M4.954.984.994.876.99B6.99B1.43B1.43B-0.61%-2.98%+0.21%-5.79%-3.37%-17.71%-4.31%--2.92%LossLoss2.41%Forage
002702HaiXin Foods
3.88-0.09-2.27%19.80M76.80M3.953.973.963.832.16B1.79B555.76M461.90M-4.20%-10.60%-6.73%-14.16%+13.45%-11.01%-9.98%1.03%4.29%Loss970.003.28%food processing
605567Springsnow Food Group Co., Ltd.
8.40-0.20-2.33%4.76M40.15M8.568.608.598.341.68B1.68B200.00M200.00M-4.33%-7.79%-3.67%-7.59%+4.35%-11.76%-6.67%--2.38%LossLoss2.91%food processing
000990Chengzhi Co.,Ltd.
7.36-0.19-2.52%13.53M100.06M7.477.557.537.308.94B8.94B1.22B1.22B-3.54%-5.03%-2.00%-6.24%+1.80%+0.27%-5.03%0.68%1.11%38.7438.743.05%Chemical raw materials
002810Shandong Head Group
12.30-0.32-2.54%3.79M46.84M12.5612.6212.6012.204.28B3.94B348.14M320.00M-2.77%-7.80%-3.38%-6.53%+0.33%-20.90%-3.15%2.85%1.18%22.6919.433.17%Chemicals
600300VV Food & Beverage
3.32-0.09-2.64%52.07M173.41M3.393.413.403.275.37B5.37B1.62B1.62B-3.77%-8.79%+2.15%-0.60%+30.20%+18.78%+3.11%1.96%3.22%16.6825.543.81%Drinks and Dairy Products
003030Zuming Bean Products Corp.
16.01-0.45-2.73%2.71M43.31M16.2916.4616.3115.752.00B1.30B124.78M81.00M-6.97%-5.77%-2.97%+2.10%+12.35%-5.49%+4.10%0.94%3.35%Loss49.413.40%Processing of Agricultural Products
300239Baotou Dongbao Bio-tech
5.24-0.15-2.78%10.16M53.35M5.315.395.355.193.11B3.09B593.61M589.64M-1.69%-6.43%-4.20%-0.38%+9.62%+1.20%-16.29%0.42%1.72%34.2525.942.97%Biologics
300497Jiangxi Fushine Pharmaceutical
8.43-0.25-2.88%15.01M126.92M8.638.688.648.254.64B3.81B550.00M451.62M+6.57%+1.57%+1.08%-0.35%-0.35%-6.33%+1.08%--3.32%LossLoss4.49%Chemical Pharmaceuticals
000505Hainan Jingliang Holdings
5.88-0.19-3.13%8.83M52.23M6.056.076.065.814.27B3.66B726.95M622.52M-3.45%-5.16%-0.84%-6.22%-2.97%-8.40%-4.55%1.21%1.42%163.33163.334.12%Processing of Agricultural Products
300741Huabao Flavours & Fragrances
15.70-0.82-4.96%4.93M77.62M16.4016.5216.4015.359.67B9.67B615.88M615.88M-5.76%-9.41%-8.45%-11.90%-1.01%-16.31%-9.72%3.31%0.80%LossLoss6.36%Chemicals
600811Orient Group Incorporation
0.55-0.03-5.17%6.09M3.35M0.550.580.550.552.01B2.01B3.66B3.66B-22.54%-40.22%-74.30%-76.19%-63.58%-66.87%-73.68%--0.17%LossLoss0.00%Trade II
002582Haoxiangni Health Food
8.92-0.52-5.51%38.28M344.26M9.219.449.228.854.03B3.07B451.95M344.07M-12.98%-14.80%-16.09%+2.18%+62.48%+64.91%+7.73%11.21%11.13%LossLoss3.92%Snack Food

News

Comments

Read more