Artificial Meat

Watchlist
  • 613.106
  • -13.305-2.12%
Market Closed Oct 11 15:00 CST
627.619High606.078Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600811Orient Group Incorporation
1.740.11+6.75%332.05M565.21M1.611.631.781.576.37B6.37B3.66B3.66B+9.43%+29.85%+18.37%+117.50%+10.83%-20.91%-12.56%--9.08%LossLoss12.88%Trade II
600186Lotus Holdings
3.980.18+4.74%144.14M570.70M3.773.804.123.717.14B7.11B1.79B1.79B+12.43%+27.97%+23.99%+15.70%-9.13%-20.40%-34.21%--8.07%39.4155.2810.79%Seasoned Fermented Products II
000505Hainan Jingliang Holdings
6.420.000.00%20.28M131.27M6.316.426.636.274.67B4.06B726.95M632.38M+3.55%+6.47%+14.03%+28.40%-0.14%-12.16%-5.16%1.11%3.21%87.9545.535.61%Processing of Agricultural Products
002303MYS Group Co., Ltd.
3.22-0.01-0.31%23.26M74.99M3.263.233.273.174.93B2.56B1.53B793.89M+2.22%+21.51%+23.85%+57.84%+18.82%+6.98%+5.23%13.98%2.93%20.1325.163.10%Packaging Printing
600298Angel Yeast Co.,Ltd.
37.18-0.46-1.22%15.11M564.22M37.6737.6438.1036.7532.30B31.77B868.64M854.50M+9.48%+13.53%+19.13%+23.19%+31.86%+10.54%+7.19%1.34%1.77%25.0025.433.59%Seasoned Fermented Products II
000895Henan Shuanghui Investment & Development
24.80-0.55-2.17%19.19M477.19M25.2925.3525.3724.5085.92B85.91B3.46B3.46B-3.39%+5.31%+8.77%+7.17%-2.82%-2.05%-2.17%5.48%0.55%19.0517.013.43%food processing
600300V V Food & Beverage
2.66-0.06-2.21%23.43M63.00M2.722.722.752.644.30B4.30B1.62B1.62B+0.76%+12.71%+13.68%+11.30%-4.49%-11.48%-12.64%2.44%1.45%14.3820.464.04%Drinks and Dairy Products
603020Apple Flavor & Fragrance Group
7.04-0.18-2.49%3.77M26.79M7.227.227.257.002.70B2.70B383.24M383.24M+0.86%+12.46%+10.69%+4.45%-10.68%-20.20%-14.79%1.42%0.99%32.7429.703.46%Chemicals
002515Jinzi Ham Co., Ltd.
4.37-0.12-2.67%12.60M55.72M4.454.494.524.355.29B4.93B1.21B1.13B-2.89%+6.59%+1.86%+11.20%-3.96%-10.63%-22.24%0.46%1.12%121.39132.423.79%food processing
002582Haoxiangni Health Food
5.52-0.16-2.82%14.19M80.25M5.645.685.835.482.50B1.90B453.24M343.33M-5.96%+19.48%+20.26%+17.10%+3.00%-18.69%-17.60%18.12%4.13%LossLoss6.16%Snack Food
002481Yan Tai Shuang Ta Food
4.63-0.14-2.94%18.50M86.71M4.774.774.834.575.71B5.18B1.23B1.12B+3.12%+13.48%+15.46%+19.33%+13.48%+1.98%+5.71%0.65%1.65%26.4660.925.45%Processing of Agricultural Products
002810Shandong Head Group
13.73-0.47-3.31%5.56M76.92M14.0914.2014.2613.524.69B4.39B341.71M320.00M+4.81%+23.92%+14.90%+23.69%-11.13%-17.24%-34.59%1.46%1.74%25.0521.325.21%Chemicals
000990Chengzhi Co.,Ltd.
7.84-0.27-3.33%23.21M183.75M8.098.118.177.729.53B9.53B1.22B1.22B+4.12%+22.69%+21.55%+1.16%+7.25%+0.90%-3.92%0.64%1.91%23.7653.705.55%Chemical raw materials
002702HaiXin Foods
3.46-0.12-3.35%14.81M51.86M3.583.583.633.411.92B1.60B555.76M461.90M-1.70%+9.15%+12.34%+3.59%-25.75%-34.59%-44.46%1.16%3.21%Loss865.006.15%food processing
300239Baotou Dongbao Bio-tech
5.17-0.18-3.36%11.09M57.95M5.355.355.405.123.07B3.05B593.61M589.61M+3.19%+13.13%+14.63%+12.15%+0.82%-16.45%-16.72%0.43%1.88%28.8825.595.23%Biologics
003030Zuming Bean Products Corp.
14.28-0.50-3.38%1.17M17.02M14.7714.7814.9314.121.78B1.16B124.78M81.00M-2.72%+9.68%+8.26%+4.16%-14.80%-34.68%-33.43%1.05%1.45%116.1044.075.48%Processing of Agricultural Products
600103Fujian Qingshan Paper Industry
1.96-0.07-3.45%35.82M71.22M2.012.032.031.954.42B4.34B2.25B2.21B0.00%+12.00%+12.64%+15.29%-8.57%-22.95%-17.43%0.87%1.62%44.5536.303.94%Papermaking
603182Shandong Sinoglory Health Food
11.05-0.43-3.75%1.63M18.25M11.4811.4811.5510.981.82B1.03B164.55M93.08M-2.81%+5.14%+5.54%+7.91%-1.78%-19.93%-23.10%3.62%1.75%17.1616.524.97%Processing of Agricultural Products
605567Springsnow Food Group Co., Ltd.
8.12-0.33-3.91%4.01M33.17M8.468.458.518.041.62B1.00B200.00M123.59M-1.93%+6.70%+6.56%+10.78%-13.06%-37.05%-35.61%--3.25%LossLoss5.56%food processing
603231Solbar Ningbo Protein Technology
16.01-0.69-4.13%2.62M42.41M16.6116.7016.6715.893.07B766.32M191.46M47.86M+1.07%+11.80%+7.96%-2.91%-21.71%-22.99%-30.45%3.12%5.47%20.5820.394.67%Processing of Agricultural Products
002567Tangrenshen Group
5.13-0.23-4.29%89.27M461.85M5.285.365.305.067.35B7.34B1.43B1.43B-2.84%+11.76%+4.91%-1.54%-13.20%-19.97%-31.60%--6.24%LossLoss4.48%Forage
300497Jiangxi Fushine Pharmaceutical
9.17-0.52-5.37%9.89M91.94M9.619.699.729.045.04B4.14B550.00M451.62M+0.22%+16.37%+17.26%+7.63%+4.20%-17.46%-2.03%--2.19%LossLoss7.02%Chemical Pharmaceuticals
300511Shanghai Xuerong Bio-Technology
3.62-0.21-5.48%29.05M106.65M3.783.833.813.571.81B1.51B498.82M418.04M+4.93%+24.40%+24.40%+44.22%-7.65%-41.71%-32.34%--6.95%LossLoss6.27%Planting Industry
300741Huabao Flavours & Fragrances
16.86-1.16-6.44%3.29M56.58M18.1518.0218.1516.6110.38B10.38B615.88M615.88M+1.26%+17.57%+7.66%+16.92%-5.86%-22.52%-19.75%3.08%0.54%37.3827.418.55%Chemicals

News