Artificial Meat

Watchlist
  • 672.886
  • +4.524+0.68%
Market Closed Dec 26 15:00 CST
675.501High667.378Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002582Haoxiangni Health Food
8.730.79+9.95%53.20M452.17M7.797.948.737.793.95B3.00B452.26M344.12M+22.78%-0.34%+7.91%+59.02%+67.76%+15.19%+30.32%11.45%15.46%LossLoss11.84%Snack Food
600103Fujian Qingshan Paper Industry
2.470.10+4.22%76.99M188.42M2.352.372.522.355.57B5.46B2.25B2.21B-6.08%-5.73%+8.33%+30.00%+40.34%+1.08%+4.06%0.69%3.48%47.5045.747.17%Papermaking
600811Orient Group Incorporation
2.400.09+3.90%360.22M876.18M2.302.312.522.308.78B8.78B3.66B3.66B-21.31%-25.93%-22.08%+52.87%+242.86%+13.74%+20.60%--9.85%LossLoss9.52%Trade II
002303MYS Group Co., Ltd.
3.670.13+3.67%29.82M108.96M3.543.543.743.535.62B2.91B1.53B793.89M-1.87%-11.35%-3.17%+24.41%+82.59%+21.93%+24.83%15.53%3.76%22.2428.675.93%Packaging Printing
605567Springsnow Food Group Co., Ltd.
9.090.26+2.94%8.22M74.88M8.808.839.278.801.82B1.82B200.00M200.00M-2.57%-14.89%-1.41%+12.92%+16.69%-29.21%-27.91%--4.11%LossLoss5.32%food processing
002515Jinzi Ham Co., Ltd.
4.850.11+2.32%39.38M191.51M4.774.744.954.765.87B5.47B1.21B1.13B-7.79%-9.01%+0.21%+12.79%+21.86%-12.61%-13.70%0.41%3.49%138.57146.974.01%food processing
002481Yan Tai Shuang Ta Food
5.690.12+2.15%28.81M162.63M5.565.575.705.527.02B6.36B1.23B1.12B-1.39%-20.08%+13.35%+32.33%+41.90%+26.44%+30.50%0.88%2.58%43.1174.873.23%Processing of Agricultural Products
002702HaiXin Foods
4.520.07+1.57%33.70M151.69M4.464.454.634.452.51B2.09B555.76M461.90M-8.69%-30.35%+0.22%+32.16%+21.51%-27.33%-27.45%0.88%7.30%Loss1130.004.05%food processing
600298Angel Yeast Co.,Ltd.
35.970.53+1.50%5.51M198.06M35.4635.4436.2535.4031.25B30.74B868.64M854.50M-0.88%-3.23%+5.02%+9.53%+28.74%+3.02%+3.70%1.39%0.65%23.8724.602.40%Seasoned Fermented Products II
003030Zuming Bean Products Corp.
15.680.21+1.36%2.33M37.18M15.4915.4716.4715.491.96B1.27B124.78M81.00M-2.79%-13.13%-3.09%+10.04%+6.38%-27.38%-26.90%0.96%2.88%Loss48.406.34%Processing of Agricultural Products
603020Apple Flavor & Fragrance Group
7.890.09+1.15%3.55M28.02M7.807.807.987.763.02B3.02B383.24M383.24M-4.48%-9.41%-1.13%+16.72%+14.51%-6.98%-4.50%1.27%0.93%33.8633.292.82%Chemicals
600186Lotus Holdings
4.780.04+0.84%36.65M175.08M4.704.744.844.678.58B8.54B1.79B1.79B-9.64%-18.29%-8.95%+40.18%+36.18%-10.15%-20.99%--2.05%42.6866.393.59%Seasoned Fermented Products II
603182Shandong Sinoglory Health Food
11.680.09+0.78%803.80K9.39M11.5011.5911.7611.501.92B1.09B164.55M93.08M-4.58%-12.71%-6.26%+5.61%+9.26%-18.95%-18.72%3.42%0.86%19.0817.462.24%Processing of Agricultural Products
300511Shanghai Xuerong Bio-Technology
3.560.02+0.56%11.34M40.55M3.543.543.633.501.78B1.49B498.82M418.04M-11.00%-25.05%-11.88%+9.20%+29.45%-34.92%-33.46%--2.71%LossLoss3.67%Planting Industry
603231Solbar Ningbo Protein Technology
16.250.09+0.56%1.28M20.90M16.1616.1616.3616.163.11B1.73B191.46M106.27M-4.80%-10.47%-3.56%+6.91%-5.41%-21.84%-29.41%3.08%1.21%24.6220.701.24%Processing of Agricultural Products
000505Hainan Jingliang Holdings
6.270.03+0.48%8.42M52.65M6.236.246.346.204.56B3.97B726.95M632.38M-3.83%-13.28%-7.52%+3.47%+10.58%-10.16%-7.37%1.13%1.33%88.3144.472.24%Processing of Agricultural Products
002810Shandong Head Group
13.310.06+0.45%5.03M66.95M13.2713.2513.4513.214.63B4.26B348.14M320.00M-9.52%-11.33%-2.78%+7.25%+13.76%-32.81%-36.59%2.63%1.57%24.5621.031.81%Chemicals
000990Chengzhi Co.,Ltd.
7.850.03+0.38%8.57M67.14M7.857.827.887.809.54B9.54B1.22B1.22B-4.50%-8.83%-4.38%+8.58%+1.29%-5.42%-3.80%0.64%0.71%36.0153.771.02%Chemical raw materials
300239Baotou Dongbao Bio-tech
5.260.01+0.19%4.91M25.89M5.235.255.315.213.12B3.10B593.61M589.61M-4.88%-12.77%-7.56%+10.04%+9.13%-14.86%-15.27%0.42%0.83%34.3826.041.91%Biologics
600300V V Food & Beverage
3.340.000.00%59.37M198.17M3.293.343.393.285.40B5.40B1.62B1.62B-1.47%-13.02%+10.60%+30.98%+36.33%+8.27%+9.69%1.95%3.67%16.7825.693.29%Drinks and Dairy Products
002567Tangrenshen Group
5.18-0.01-0.19%28.38M147.12M5.175.195.225.157.42B7.42B1.43B1.43B-1.71%-8.80%-3.18%+2.57%-8.32%-27.45%-30.93%--1.98%LossLoss1.35%Forage
300497Jiangxi Fushine Pharmaceutical
8.46-0.03-0.35%6.09M51.91M8.478.498.628.424.65B3.82B550.00M451.62M-7.34%-15.65%-28.31%0.00%-6.21%-13.50%-9.62%--1.35%LossLoss2.36%Chemical Pharmaceuticals
300741Huabao Flavours & Fragrances
17.82-0.09-0.50%1.01M18.19M17.7717.9118.1117.7710.97B10.97B615.88M615.88M-3.26%-6.41%+1.02%+12.36%+18.88%-17.00%-14.70%2.92%0.17%46.4128.981.90%Chemicals
000895Henan Shuanghui Investment & Development
26.09-0.18-0.69%8.89M232.85M26.2026.2726.4126.0590.39B90.38B3.46B3.46B-0.53%+0.38%+7.37%+4.61%+12.26%+7.41%+2.92%5.21%0.26%19.9617.891.37%food processing

News