Artificial Meat

Watchlist
  • 536.640
  • +0.295+0.06%
Market Closed Sep 13 15:00 CST
539.885High533.408Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000895Henan Shuanghui Investment & Development
22.940.35+1.55%7.83M179.37M22.5322.5923.0722.4979.48B79.47B3.46B3.46B+0.26%+1.68%+3.61%-2.63%-15.85%-6.44%-9.51%5.93%0.23%17.6215.732.57%food processing
000505Hainan Jingliang Holdings
5.510.08+1.47%18.95M103.97M5.445.435.645.344.01B3.48B726.95M632.38M+0.73%+10.87%+7.20%-0.36%-15.74%-28.15%-18.60%1.29%3.00%75.4839.085.53%Processing of Agricultural Products
002303MYS Group Co., Ltd.
2.920.02+0.69%18.61M54.14M2.912.902.932.884.47B2.32B1.53B793.89M+1.74%+3.18%+15.87%+20.66%-2.01%-15.61%-13.61%15.41%2.34%18.2522.811.72%Packaging Printing
600298Angel Yeast Co.,Ltd.
32.310.03+0.09%5.52M179.16M32.3932.2832.7332.0928.07B27.61B868.67M854.50M+1.70%+3.36%+6.53%+13.01%+10.51%-2.17%-6.85%1.55%0.65%21.7322.101.98%Seasoned Fermented Products II
002515Jinzi Ham Co., Ltd.
4.02-0.02-0.50%5.18M20.94M4.044.044.084.014.87B4.54B1.21B1.13B-7.59%-8.01%-6.07%+4.15%-22.84%-20.71%-28.47%0.50%0.46%111.67121.821.73%food processing
600103Fujian Qingshan Paper Industry
1.70-0.01-0.58%8.71M14.87M1.701.711.721.703.83B3.76B2.25B2.21B-1.73%-3.95%-4.49%-1.73%-21.79%-36.42%-28.38%1.00%0.39%38.6431.481.17%Papermaking
002810Shandong Head Group
11.23-0.07-0.62%2.79M31.30M11.2911.3011.4511.023.84B3.59B341.70M320.00M-3.85%-7.19%+1.54%-10.09%-27.08%-35.42%-46.50%1.78%0.87%20.4917.443.81%Chemicals
600300V V Food & Beverage
2.30-0.02-0.86%8.35M19.27M2.322.322.322.303.72B3.72B1.62B1.62B-1.71%-5.35%-4.56%-6.12%-19.16%-26.16%-24.47%2.83%0.52%12.4317.690.86%Drinks and Dairy Products
002481Yan Tai Shuang Ta Food
3.91-0.04-1.01%5.06M19.87M3.963.953.973.914.82B4.37B1.23B1.12B-2.98%-4.87%-6.46%-4.63%-10.32%-16.99%-10.73%0.77%0.45%22.3451.451.52%Processing of Agricultural Products
300741Huabao Flavours & Fragrances
15.10-0.17-1.11%974.70K14.81M15.2515.2715.3415.069.30B9.30B615.88M615.88M-1.31%-1.56%-2.71%-5.39%-19.12%-34.00%-28.13%3.97%0.16%33.4824.551.83%Chemicals
003030Zuming Bean Products Corp.
13.08-0.15-1.13%523.50K6.85M13.1513.2313.2712.951.63B1.06B124.78M81.00M+1.00%+0.69%-2.75%-12.04%-24.22%-40.82%-39.02%1.15%0.65%106.3440.372.42%Processing of Agricultural Products
300239Baotou Dongbao Bio-tech
4.40-0.06-1.35%4.29M19.16M4.464.464.584.392.61B2.59B593.60M589.60M+0.23%-5.17%-7.37%-14.06%-15.19%-30.14%-29.12%0.50%0.73%24.5821.784.26%Biologics
000990Chengzhi Co.,Ltd.
6.25-0.09-1.42%5.52M34.67M6.336.346.346.247.60B7.60B1.22B1.22B-1.57%-5.30%-8.09%-17.00%-14.73%-21.58%-23.41%0.80%0.46%18.9442.811.58%Chemical raw materials
603182Shandong Sinoglory Health Food
10.19-0.16-1.55%413.30K4.25M10.3510.3510.3710.151.68B948.47M164.55M93.08M-1.92%-0.88%+1.29%-3.78%-10.93%-31.01%-29.09%3.93%0.44%15.8215.232.13%Processing of Agricultural Products
300497Jiangxi Fushine Pharmaceutical
7.54-0.12-1.57%2.00M15.12M7.627.667.697.524.15B3.41B550.00M451.62M-2.96%-7.48%-12.53%-18.66%-20.63%-36.05%-19.44%--0.44%LossLoss2.22%Chemical Pharmaceuticals
605567Springsnow Food Group Co., Ltd.
7.47-0.13-1.71%1.07M8.06M7.667.607.667.471.49B923.20M200.00M123.59M-1.19%-0.93%-2.23%-6.63%-24.39%-41.87%-40.76%--0.87%LossLoss2.50%food processing
603020Apple Flavor & Fragrance Group
6.17-0.11-1.75%1.35M8.38M6.316.286.336.162.36B2.36B383.24M383.24M-2.22%-4.34%-5.08%-8.46%-13.49%-31.91%-25.32%1.62%0.35%28.7026.032.71%Chemicals
603231Solbar Ningbo Protein Technology
14.27-0.30-2.06%945.02K13.58M14.6014.5714.6614.272.73B683.03M191.46M47.86M-2.99%-5.93%-10.31%-18.27%-26.06%-31.36%-38.01%3.50%1.97%18.3418.182.68%Processing of Agricultural Products
002567Tangrenshen Group
4.63-0.10-2.11%24.83M116.02M4.704.734.724.636.64B6.63B1.43B1.43B-4.73%-6.84%-11.81%-17.91%-28.55%-28.77%-38.27%--1.74%LossLoss1.90%Forage
600186Lotus Holdings
3.02-0.08-2.58%25.88M78.86M3.103.103.113.015.42B5.39B1.79B1.79B-5.33%-7.65%-6.21%-13.22%-40.32%-31.52%-50.08%--1.45%29.9041.943.23%Seasoned Fermented Products II
002582Haoxiangni Health Food
4.44-0.12-2.63%4.36M19.65M4.614.564.614.442.01B1.52B453.24M343.33M-4.93%-3.56%-4.80%-12.49%-20.27%-38.33%-33.72%22.52%1.27%LossLoss3.73%Snack Food
002702HaiXin Foods
2.97-0.10-3.26%9.91M29.93M3.083.073.082.971.65B1.37B555.76M461.90M-3.26%-7.19%-10.27%-17.96%-33.26%-47.06%-52.33%1.35%2.15%Loss742.503.58%food processing
300511Shanghai Xuerong Bio-Technology
2.90-0.10-3.33%17.83M51.97M2.973.002.982.881.45B1.21B498.80M418.03M-1.69%-0.34%-4.92%+9.85%-32.71%-55.99%-45.79%--4.27%LossLoss3.33%Planting Industry
600811Orient Group Incorporation
1.29-0.05-3.73%230.32M299.49M1.351.341.351.254.72B4.72B3.66B3.66B-14.00%-13.42%-4.44%+29.00%-23.67%-44.64%-35.18%--6.30%LossLoss7.46%Trade II

News