Artificial Meat

Watchlist
  • 670.031
  • -6.073-0.90%
Market Closed Dec 31 15:00 CST
678.176High668.417Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600186Lotus Holdings
5.700.52+10.04%254.63M1.39B5.025.185.704.9210.23B10.18B1.79B1.79B+15.62%+6.34%+11.76%+38.01%+63.32%+9.83%-5.79%--14.25%50.8979.1715.06%Seasoned Fermented Products II
300239Baotou Dongbao Bio-tech
6.260.16+2.62%64.31M395.80M6.056.106.326.013.72B3.69B593.61M589.61M+17.45%+12.39%+6.46%+3.99%+32.35%+2.83%+0.84%0.35%10.91%40.9230.995.08%Biologics
002582Haoxiangni Health Food
8.280.12+1.47%60.90M507.65M8.118.168.558.063.74B2.85B452.26M344.12M-2.70%+13.89%+4.15%+33.12%+62.23%+11.75%+23.60%12.08%17.70%LossLoss6.01%Snack Food
603231Solbar Ningbo Protein Technology
16.370.19+1.17%2.00M32.68M16.1116.1816.6316.113.13B1.74B191.46M106.27M-0.85%-6.78%-5.43%-8.19%-1.50%-38.67%-28.89%3.05%1.88%24.8020.853.21%Processing of Agricultural Products
600298Angel Yeast Co.,Ltd.
36.05-0.21-0.58%4.69M170.14M36.2636.2636.5736.0531.31B30.80B868.64M854.50M+0.84%-1.50%+3.00%-0.52%+22.29%+1.19%+3.93%1.39%0.55%23.9224.661.43%Seasoned Fermented Products II
000895Henan Shuanghui Investment & Development
25.96-0.19-0.73%14.26M372.36M26.1526.1526.3125.9489.94B89.93B3.46B3.46B-0.54%-0.15%+2.93%-3.13%+14.16%+7.67%+2.41%5.24%0.41%19.8617.811.42%food processing
605567Springsnow Food Group Co., Ltd.
9.00-0.07-0.77%7.06M63.67M9.009.079.228.831.80B1.80B200.00M200.00M-2.91%-8.16%-4.36%-2.70%+18.73%-27.59%-28.63%--3.53%LossLoss4.30%food processing
003030Zuming Bean Products Corp.
15.38-0.21-1.35%1.11M17.28M15.5715.5915.8515.291.92B1.25B124.78M81.00M-1.60%-7.79%-5.93%-3.27%+6.66%-27.90%-28.30%0.98%1.37%Loss47.473.59%Processing of Agricultural Products
603182Shandong Sinoglory Health Food
11.51-0.16-1.37%1.14M13.22M11.6611.6711.8611.511.89B1.07B164.55M93.08M-3.52%-7.18%-8.87%-7.85%+9.72%-19.51%-19.90%3.48%1.22%18.8117.203.00%Processing of Agricultural Products
002303MYS Group Co., Ltd.
3.58-0.05-1.38%28.33M103.26M3.653.633.723.565.48B2.84B1.53B793.89M-0.83%-5.04%-8.21%+3.47%+79.00%+22.18%+21.77%15.92%3.57%21.7027.974.41%Packaging Printing
300497Jiangxi Fushine Pharmaceutical
8.34-0.13-1.53%10.89M92.37M8.478.478.678.324.59B3.77B550.00M451.62M-4.69%-9.45%-28.23%-24.66%-5.23%-9.45%-10.90%--2.41%LossLoss4.13%Chemical Pharmaceuticals
000505Hainan Jingliang Holdings
6.16-0.10-1.60%7.63M47.64M6.276.266.326.164.48B3.90B726.95M632.38M-2.07%-7.92%-15.73%-8.74%+12.20%-9.40%-9.00%1.15%1.21%86.7643.692.56%Processing of Agricultural Products
600300V V Food & Beverage
3.22-0.06-1.83%47.43M155.56M3.293.283.343.215.21B5.21B1.62B1.62B-2.42%-8.52%-0.31%+9.52%+31.43%+5.06%+5.75%2.02%2.93%16.1824.773.96%Drinks and Dairy Products
002702HaiXin Foods
4.31-0.09-2.05%34.89M153.63M4.444.404.514.312.40B1.99B555.76M461.90M-5.48%-28.29%-6.30%+10.51%+17.12%-28.76%-30.82%0.93%7.55%Loss1077.504.55%food processing
002567Tangrenshen Group
5.10-0.11-2.11%47.61M245.91M5.225.215.265.107.31B7.30B1.43B1.43B-2.11%-4.67%-7.61%-10.84%-6.76%-29.17%-32.00%--3.33%LossLoss3.07%Forage
603020Apple Flavor & Fragrance Group
7.74-0.17-2.15%3.92M30.70M7.957.917.977.722.97B2.97B383.24M383.24M-1.78%-4.80%-5.95%0.00%+14.50%-6.43%-6.32%1.29%1.02%33.2232.663.16%Chemicals
002481Yan Tai Shuang Ta Food
5.41-0.12-2.17%26.64M146.69M5.515.535.605.406.67B6.05B1.23B1.12B-3.91%-7.84%+2.08%+5.87%+37.66%+22.12%+24.08%0.92%2.38%40.9871.183.62%Processing of Agricultural Products
300741Huabao Flavours & Fragrances
17.39-0.39-2.19%1.38M24.36M17.8917.7817.8917.3910.71B10.71B615.88M615.88M-5.02%-9.43%-6.91%-13.95%+19.35%-18.20%-16.75%2.99%0.22%45.2928.282.81%Chemicals
000990Chengzhi Co.,Ltd.
7.75-0.22-2.76%8.91M69.94M7.967.978.007.739.42B9.42B1.22B1.22B-1.65%-5.02%-8.28%-10.82%0.00%-4.20%-5.02%0.65%0.73%35.5553.083.39%Chemical raw materials
300511Shanghai Xuerong Bio-Technology
3.47-0.10-2.80%12.34M43.73M3.583.573.643.461.73B1.45B498.82M418.04M-5.71%-16.79%-20.23%-20.41%+28.52%-36.21%-35.14%--2.95%LossLoss5.04%Planting Industry
002810Shandong Head Group
12.85-0.48-3.60%5.93M77.42M13.3413.3313.4312.834.47B4.11B348.14M320.00M-8.08%-9.51%-9.06%-14.16%+12.92%-36.10%-38.78%2.72%1.85%23.7120.304.50%Chemicals
002515Jinzi Ham Co., Ltd.
4.53-0.17-3.62%30.81M142.53M4.724.704.744.525.48B5.11B1.21B1.13B-7.74%-5.82%-10.30%-6.02%+9.69%-16.73%-19.40%0.44%2.73%129.43137.274.68%food processing
600811Orient Group Incorporation
2.09-0.09-4.13%236.66M502.39M2.182.182.232.077.65B7.65B3.66B3.66B-18.04%-27.18%-40.11%+10.58%+122.34%+0.97%+5.03%--6.47%LossLoss7.34%Trade II
600103Fujian Qingshan Paper Industry
2.56-0.22-7.91%347.52M907.08M2.682.782.742.535.77B5.66B2.25B2.21B+4.92%+0.39%+6.67%+16.89%+47.13%+8.31%+7.85%0.66%15.71%49.2347.417.55%Papermaking

News