Artificial Meat

Watchlist
  • 611.615
  • -7.982-1.29%
Market Closed Oct 15 15:00 CST
624.523High610.103Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600186Lotus Holdings
4.360.27+6.60%225.30M963.67M4.054.094.493.957.82B7.79B1.79B1.79B+5.57%+35.40%+36.68%+22.47%+5.57%-16.31%-27.93%--12.62%43.1760.5613.20%Seasoned Fermented Products II
300497Jiangxi Fushine Pharmaceutical
9.870.52+5.56%21.49M209.50M9.229.3510.209.185.43B4.46B550.00M451.62M-10.84%+20.51%+27.03%+11.27%+20.51%-13.12%+5.45%--4.76%LossLoss10.91%Chemical Pharmaceuticals
002515Jinzi Ham Co., Ltd.
4.440.02+0.45%17.00M76.45M4.414.424.654.365.38B5.01B1.21B1.13B-7.88%+7.25%+2.07%+10.72%+4.47%-9.20%-21.00%0.45%1.51%123.33134.556.56%food processing
603020Apple Flavor & Fragrance Group
7.08-0.05-0.70%2.99M21.25M7.167.137.227.052.71B2.71B383.24M383.24M-8.53%+9.09%+12.20%+2.91%-13.99%-21.44%-14.31%1.41%0.78%32.9329.872.38%Chemicals
300511Shanghai Xuerong Bio-Technology
3.68-0.03-0.81%18.72M69.62M3.713.713.803.631.84B1.54B498.82M418.04M-15.60%+20.66%+24.75%+41.00%+7.60%-41.03%-31.21%--4.48%LossLoss4.58%Planting Industry
000505Hainan Jingliang Holdings
6.65-0.08-1.19%22.64M149.90M6.576.736.856.494.83B4.21B726.95M632.38M-1.48%+13.10%+21.57%+27.15%+8.86%-9.76%-1.76%1.07%3.58%91.1047.165.35%Processing of Agricultural Products
603182Shandong Sinoglory Health Food
11.16-0.14-1.24%1.24M14.02M11.3811.3011.4311.101.84B1.04B164.55M93.08M-10.65%+4.30%+7.41%+6.49%+10.17%-21.13%-22.34%3.58%1.33%17.3316.682.92%Processing of Agricultural Products
002481Yan Tai Shuang Ta Food
4.62-0.07-1.49%13.37M62.34M4.674.694.734.605.70B5.17B1.23B1.12B-9.94%+10.26%+14.64%+14.64%+19.07%+4.05%+5.48%0.65%1.20%26.4060.792.77%Processing of Agricultural Products
600103Fujian Qingshan Paper Industry
1.95-0.03-1.52%30.31M59.70M1.981.981.991.954.39B4.31B2.25B2.21B-10.96%+7.73%+12.72%+11.43%-5.51%-22.73%-17.85%0.87%1.37%44.3236.112.02%Papermaking
605567Springsnow Food Group Co., Ltd.
8.13-0.13-1.57%2.62M21.57M8.258.268.368.121.63B1.63B200.00M200.00M-12.11%+4.63%+7.54%+7.68%-3.90%-37.17%-35.53%--1.31%LossLoss2.91%food processing
300741Huabao Flavours & Fragrances
16.75-0.27-1.59%2.17M36.78M17.1017.0217.2516.7010.32B10.32B615.88M615.88M-17.12%+13.71%+10.34%+12.57%-1.82%-23.59%-19.82%3.10%0.35%37.1427.243.23%Chemicals
000895Henan Shuanghui Investment & Development
24.62-0.41-1.64%12.57M313.00M25.0625.0325.2624.5785.30B85.29B3.46B3.46B-8.13%+2.93%+7.60%+7.00%-3.72%-2.46%-2.88%5.52%0.36%18.9116.892.76%food processing
002582Haoxiangni Health Food
5.51-0.10-1.78%8.68M48.52M5.605.615.665.502.50B1.89B453.24M343.33M-11.41%+11.76%+17.99%+13.29%+12.93%-18.48%-17.75%18.15%2.53%LossLoss2.85%Snack Food
000990Chengzhi Co.,Ltd.
7.73-0.15-1.90%18.05M141.19M7.847.887.927.739.39B9.39B1.22B1.22B-11.05%+15.55%+21.73%+3.62%+9.80%-1.02%-5.27%0.65%1.49%23.4252.952.41%Chemical raw materials
300239Baotou Dongbao Bio-tech
5.15-0.10-1.90%9.36M48.80M5.225.255.295.143.06B3.04B593.61M589.61M-14.45%+10.99%+17.31%+7.74%+6.45%-18.23%-17.04%0.43%1.59%28.7725.502.86%Biologics
003030Zuming Bean Products Corp.
14.18-0.28-1.94%789.50K11.35M14.5114.4614.6214.121.77B1.15B124.78M81.00M-10.82%+6.54%+9.50%+1.14%-7.63%-36.27%-33.89%1.06%0.98%115.2843.773.46%Processing of Agricultural Products
002810Shandong Head Group
14.11-0.28-1.95%4.55M64.81M14.3014.3914.5814.104.82B4.52B341.71M320.00M-5.74%+19.37%+20.80%+21.85%-2.89%-16.31%-32.78%1.42%1.42%25.7521.913.34%Chemicals
002567Tangrenshen Group
5.13-0.11-2.10%62.49M323.35M5.195.245.255.127.35B7.34B1.43B1.43B-10.31%+7.32%+5.56%-2.66%-8.72%-20.47%-31.60%--4.37%LossLoss2.48%Forage
600300V V Food & Beverage
2.62-0.06-2.24%19.82M52.65M2.672.682.692.624.24B4.24B1.62B1.62B-10.88%+7.82%+11.97%+7.38%-2.06%-13.10%-13.96%2.48%1.23%14.1620.152.61%Drinks and Dairy Products
600811Orient Group Incorporation
1.70-0.04-2.30%223.83M391.10M1.711.741.821.686.22B6.22B3.66B3.66B-10.05%+19.72%+13.33%+75.26%+16.44%-23.08%-14.57%--6.12%LossLoss8.05%Trade II
603231Solbar Ningbo Protein Technology
15.79-0.38-2.35%1.83M29.24M16.0516.1716.2115.753.02B755.79M191.46M47.86M-11.44%+8.00%+7.34%-4.88%-11.79%-24.05%-31.41%3.17%3.83%20.3020.112.85%Processing of Agricultural Products
600298Angel Yeast Co.,Ltd.
36.01-0.87-2.36%10.72M389.69M36.5136.8836.8036.0031.28B30.77B868.64M854.50M-0.63%+9.32%+13.35%+22.90%+25.66%+6.68%+3.82%1.39%1.25%24.2224.632.17%Seasoned Fermented Products II
002702HaiXin Foods
3.47-0.09-2.53%13.47M47.46M3.543.563.583.471.93B1.60B555.76M461.90M-11.03%+6.77%+13.03%+0.58%-29.18%-35.50%-44.30%1.15%2.92%Loss867.503.09%food processing
002303MYS Group Co., Ltd.
3.17-0.09-2.76%22.46M72.26M3.253.263.273.164.85B2.52B1.53B793.89M-11.45%+17.41%+24.31%+49.53%+25.79%+3.93%+3.59%14.20%2.83%19.8124.773.37%Packaging Printing

News