Artificial Meat

Watchlist
  • 656.692
  • +4.579+0.70%
Market Closed Nov 19 15:00 CST
656.692High643.419Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300497Jiangxi Fushine Pharmaceutical
11.880.75+6.74%17.03M195.71M11.1811.1312.1711.106.53B5.37B550.00M451.62M-6.01%-6.75%+5.32%+37.82%+15.34%+6.64%+26.92%--3.77%LossLoss9.61%Chemical Pharmaceuticals
300239Baotou Dongbao Bio-tech
5.370.20+3.87%14.09M74.50M5.195.175.415.173.19B3.17B593.61M589.61M-5.79%-3.07%-0.56%+13.05%+4.52%-17.61%-13.50%0.41%2.39%35.1026.584.64%Biologics
002810Shandong Head Group
14.130.44+3.21%6.77M94.62M13.8013.6914.3013.664.83B4.52B341.71M320.00M-3.48%-0.35%-0.91%+27.76%-3.81%-26.41%-32.68%1.42%2.12%25.6021.944.68%Chemicals
300741Huabao Flavours & Fragrances
18.060.53+3.02%1.76M31.32M17.6117.5318.0617.5211.12B11.12B615.88M615.88M-2.38%-0.66%+4.09%+17.27%-2.22%-17.46%-13.55%2.88%0.29%47.0329.373.08%Chemicals
002582Haoxiangni Health Food
6.840.17+2.55%66.08M449.85M6.566.677.176.483.10B2.35B453.24M343.33M+4.75%+2.40%+19.79%+46.66%+16.34%-2.97%+2.10%14.62%19.25%LossLoss10.35%Snack Food
300511Shanghai Xuerong Bio-Technology
3.910.09+2.36%14.22M54.79M3.853.823.913.801.95B1.63B498.82M418.04M-10.11%-5.56%-1.51%+28.20%+1.03%-33.39%-26.92%--3.40%LossLoss2.88%Planting Industry
605567Springsnow Food Group Co., Ltd.
8.760.15+1.74%2.92M25.23M8.608.618.778.551.75B1.75B200.00M200.00M-3.31%-0.57%+3.18%+14.66%-12.22%-31.13%-30.53%--1.46%LossLoss2.56%food processing
603231Solbar Ningbo Protein Technology
16.950.28+1.68%1.71M28.65M16.6516.6716.9516.603.25B811.31M191.46M47.86M-5.78%-3.86%-4.07%+6.54%-12.13%-18.47%-26.37%2.95%3.57%25.6821.592.10%Processing of Agricultural Products
603020Apple Flavor & Fragrance Group
7.800.12+1.56%3.75M29.02M7.687.687.837.632.99B2.99B383.24M383.24M-1.02%+0.52%+7.73%+20.00%+6.24%-13.54%-5.59%1.28%0.98%33.4832.912.60%Chemicals
002481Yan Tai Shuang Ta Food
4.920.07+1.44%18.77M91.36M4.874.854.924.816.07B5.50B1.23B1.12B-8.55%-4.47%0.00%+18.27%+2.71%+7.89%+12.84%1.02%1.68%37.2764.742.27%Processing of Agricultural Products
000505Hainan Jingliang Holdings
6.390.09+1.43%6.72M42.62M6.306.306.396.284.65B4.04B726.95M632.38M-4.20%-2.44%-1.24%+24.32%+1.61%-10.49%-5.60%1.11%1.06%90.0045.321.75%Processing of Agricultural Products
002515Jinzi Ham Co., Ltd.
4.660.06+1.30%14.04M65.03M4.604.604.754.575.64B5.26B1.21B1.13B-5.09%-0.85%+4.25%+8.88%+13.11%-15.43%-17.08%0.43%1.24%133.14141.213.91%food processing
603182Shandong Sinoglory Health Food
12.080.14+1.17%1.06M12.72M11.9611.9412.1011.811.99B1.12B164.55M93.08M-2.66%+2.63%+1.68%+20.08%+5.69%-16.40%-15.94%3.31%1.14%19.7418.062.43%Processing of Agricultural Products
002567Tangrenshen Group
5.300.04+0.76%49.29M258.40M5.265.265.305.197.60B7.59B1.43B1.43B-6.36%-3.11%+0.76%+0.95%-24.07%-17.70%-29.33%--3.44%LossLoss2.09%Forage
600300V V Food & Beverage
2.930.02+0.69%23.90M69.40M2.922.912.932.864.74B4.74B1.62B1.62B-4.56%-2.66%+8.52%+21.58%+3.17%-4.72%-3.78%2.22%1.48%14.7222.542.41%Drinks and Dairy Products
600298Angel Yeast Co.,Ltd.
35.640.21+0.59%5.81M206.93M35.3635.4335.9435.3030.96B30.45B868.64M854.50M-3.34%-5.91%-2.09%+17.51%+15.43%+2.34%+2.75%1.40%0.68%23.6524.381.81%Seasoned Fermented Products II
002303MYS Group Co., Ltd.
3.410.02+0.59%27.82M94.16M3.393.393.423.345.22B2.71B1.53B793.89M-4.21%+2.40%+6.23%+55.00%+24.91%+10.36%+11.44%16.72%3.51%20.6726.642.36%Packaging Printing
002702HaiXin Foods
4.050.02+0.50%21.50M86.07M4.024.034.063.932.25B1.87B555.76M461.90M-6.03%+3.58%+13.13%+22.36%-2.41%-25.00%-34.99%0.99%4.66%Loss1012.503.23%food processing
000895Henan Shuanghui Investment & Development
24.740.11+0.45%13.29M326.79M24.6324.6324.8524.3785.72B85.70B3.46B3.46B-2.56%-1.36%-0.64%+11.74%-0.48%+0.53%-2.41%5.50%0.38%18.9316.971.95%food processing
600186Lotus Holdings
4.920.000.00%103.42M499.84M4.824.925.004.668.83B8.78B1.79B1.78B+3.14%+4.68%+14.15%+52.80%+23.00%-34.40%-18.68%--5.80%43.9368.336.91%Seasoned Fermented Products II
600103Fujian Qingshan Paper Industry
2.200.000.00%48.67M105.65M2.202.202.212.144.96B4.87B2.25B2.21B-5.17%-5.58%+10.55%+23.60%+7.12%-11.42%-7.32%0.77%2.20%42.3140.743.18%Papermaking
000990Chengzhi Co.,Ltd.
8.55-0.07-0.81%57.26M483.15M8.408.628.628.3110.39B10.39B1.22B1.22B+1.30%+4.91%+7.41%+25.74%+6.48%+3.26%+4.78%0.58%4.71%39.2258.563.60%Chemical raw materials
600811Orient Group Incorporation
3.01-0.13-4.14%441.45M1.34B3.183.143.242.8911.01B11.01B3.66B3.66B-10.95%+7.12%+72.99%+122.96%+85.80%+29.18%+51.26%--12.07%LossLoss11.15%Trade II
003030Zuming Bean Products Corp.
15.24-0.86-5.34%6.98M106.19M15.8216.1015.8214.651.90B1.23B124.78M81.00M0.00%+4.46%+1.60%+13.31%-6.51%-30.95%-28.95%0.98%8.62%Loss47.047.27%Processing of Agricultural Products

News