O2O concept

Watchlist
  • 640.467
  • +13.853+2.21%
Trading Jan 14 10:08 CST
644.760High632.102Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002291Foshan Yowant Technology
6.330.58+10.09%12.89M81.60M6.335.756.336.335.89B5.56B930.59M877.66M+7.47%-4.81%-31.20%+14.88%+53.27%-30.44%+0.32%--1.47%LossLoss0.00%Advertising Marketing
600858Inzone Group
6.010.55+10.07%37.66M219.92M5.435.466.015.433.13B3.11B520.07M517.55M+13.40%+3.80%-2.59%+36.59%+50.63%+11.50%+8.29%0.50%7.28%31.8014.4110.62%General Retail
002656Modern Avenue Group
1.390.07+5.30%4.53M6.30M1.391.321.391.39990.40M847.15M712.52M609.46M-4.14%+6.92%+31.13%-6.71%+26.36%-25.67%+5.30%--0.74%LossLoss0.00%Clothing and Home Textiles
600729Chongqing Department Store
29.251.15+4.09%3.56M104.90M29.0028.1030.1028.8012.89B5.51B440.55M188.42M+5.06%-2.04%-8.51%+29.31%+49.85%+14.16%0.00%4.64%1.89%11.779.804.63%General Retail
002269Shanghai Metersbonwe Fashion & Accessories
2.290.09+4.09%136.06M311.88M2.202.202.372.195.75B5.75B2.51B2.51B-13.91%+12.81%-21.84%+44.94%+87.70%+36.31%+12.25%--5.42%134.71176.158.18%Clothing and Home Textiles
300295Everyday Network
15.540.57+3.81%3.11M48.16M15.3014.9715.7415.102.95B2.60B189.61M167.55M+2.17%-9.44%-22.92%-10.64%+74.61%+25.83%-6.44%--1.85%LossLoss4.28%Digital Media
002264New Huadu Supercenter
5.890.19+3.33%6.13M35.95M5.755.705.945.754.24B3.85B719.86M654.47M-1.34%-9.24%-19.32%+14.59%+13.49%+4.62%-4.69%--0.94%18.2921.113.33%Advertising Marketing
601010Wenfeng Great World Chain Development Corporation
2.600.08+3.17%31.85M82.48M2.512.522.652.504.80B4.80B1.85B1.85B-9.09%-5.45%-37.35%+30.65%+52.75%+9.01%-5.45%3.35%1.72%41.2728.265.95%General Retail
002277Hunan Friendship & Apollo Commercial
4.940.15+3.13%30.56M149.98M4.844.794.974.816.89B6.89B1.39B1.39B-2.95%-21.21%+0.41%+73.64%+124.04%+15.58%-15.56%0.32%2.19%91.48141.143.34%General Retail
002561Shanghai Xujiahui Commercial
8.330.24+2.97%5.21M43.24M8.188.098.398.143.46B3.45B415.76M414.44M-0.24%-12.13%-22.58%-5.13%+6.79%-23.23%-9.65%1.44%1.26%108.1846.023.09%General Retail
000417Hefei Department Store Group
5.390.15+2.86%9.53M51.31M5.255.245.455.254.20B4.20B779.88M779.03M-5.27%-15.52%-23.44%+6.31%+29.26%+9.55%-15.52%2.04%1.22%19.9615.903.82%General Retail
600814Hangzhou Jiebai Group
7.040.17+2.47%4.87M34.32M6.916.877.116.905.18B5.14B735.11M729.49M-3.56%-14.15%-27.27%+10.00%+18.12%+2.37%-15.08%2.03%0.67%20.9519.893.06%General Retail
002024Suning.com Co.,LTD.
1.930.03+1.58%8.33M16.05M1.901.901.941.9017.88B17.75B9.26B9.20B-0.52%-8.10%-18.22%+27.81%+54.40%+9.66%-6.31%--0.09%LossLoss2.11%Internet E-commerce
002419Rainbow Digital Commercial
4.700.07+1.51%8.02M37.76M4.654.634.744.645.49B5.49B1.17B1.17B-2.89%-21.27%-22.06%+0.64%+11.64%-11.49%-19.80%3.40%0.69%45.6324.232.16%General Retail
600280Nanjing Central Emporium(Group)Stocks
3.540.05+1.43%17.56M62.18M3.493.493.593.473.99B3.99B1.13B1.13B-1.94%-14.49%-34.20%+16.45%+55.95%-9.23%-13.87%--1.56%LossLoss3.44%General Retail
600859Wangfujing Group
13.500.13+0.97%10.07M135.72M13.4413.3713.5613.4015.32B15.32B1.14B1.13B-3.98%-14.45%-19.11%-5.59%-5.46%-13.52%-12.39%1.48%0.89%31.4021.601.20%General Retail
002697Chengdu Hongqi Chain
5.200.05+0.97%12.98M67.62M5.185.155.245.167.07B5.60B1.36B1.08B-5.45%-11.41%-27.48%+7.88%+11.83%+5.35%-12.01%2.38%1.20%13.0012.591.55%General Retail
603708Jiajiayue Group
10.070.08+0.80%2.06M20.80M9.969.9910.199.906.43B6.43B638.34M638.34M-1.85%-11.90%-22.00%+17.23%+22.36%-22.85%-11.59%2.98%0.32%58.2147.062.90%General Retail
002251Better Life Commercial Chain Share
3.820.03+0.79%4.29M16.39M3.763.793.843.7610.27B5.78B2.69B1.51B+2.41%-3.54%-14.16%+42.01%+20.13%-3.78%-3.29%--0.28%13.13Loss2.11%General Retail
603558Zhejiang Jasan Holding Group
11.02-0.03-0.27%1.60M17.57M11.0611.0511.1210.884.07B4.07B369.00M369.00M+3.18%+0.36%+3.86%+0.82%+27.62%+15.92%+2.42%6.35%0.43%12.2015.032.17%Textile Manufacturing
603001ZheJiang AoKang Shoes
5.02-0.02-0.40%5.87M29.42M5.015.045.064.972.01B2.01B400.98M400.98M-29.10%-24.40%-20.57%+1.62%+17.02%-11.62%-29.10%2.39%1.47%LossLoss1.79%Clothing and Home Textiles
002187Guangzhou Grandbuy
7.82-0.38-4.63%40.89M318.97M7.398.208.107.395.51B4.04B704.04M517.11M+8.31%+5.11%-4.52%+59.27%+83.57%+22.57%+10.45%0.38%7.91%94.22153.338.66%General Retail

News